Lightning Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	2,435,521
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	640,287
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	910,543
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	270,511
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	456,745
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	248,460
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	59,554
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	141,689
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	200,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	789,236
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	603,873
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	549,092
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	754,517
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	211,043
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-11.86%	1,045,291
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	972,649
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	1,403,259
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,658,707
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	968,917
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	8.70%	820,057
Dec 24, 2025	0.03	0.03	0.02	0.02	0.02	-9.80%	386,478
Dec 23, 2025	0.02	0.03	0.02	0.03	0.03	6.25%	351,726
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	4.35%	916,777
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	327,217
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	403,805
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-4.17%	3,000,901
Dec 16, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	2,866,868
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-3.85%	8,522
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	1,568,947
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	2,092,083
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-3.85%	243,653
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	8.33%	253,834
Dec 8, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	2,431,474
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-7.41%	4,503,570
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-10.00%	1,139,853
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	734,341
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	237,849
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	1,116,686
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	826,472
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-15.79%	3,729,461
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	473,484
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	1,113,418
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	931,820
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	275,568
Nov 18, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	178,794
Nov 17, 2025	0.05	0.05	0.04	0.04	0.04	-2.27%	776,830
Nov 14, 2025	0.05	0.05	0.04	0.04	0.04	-4.35%	79,838
Nov 13, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	289,900
Nov 12, 2025	0.05	0.05	0.04	0.05	0.05	-	337,798
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	-	443,793