Lightning Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	242,870
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,349,076
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	322,737
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	196,128
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	468,938
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	622,779
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	1,509,448
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	1,623,701
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-7.89%	433,640
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	2,698,739
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	3,932,074
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,173,500
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	511,850
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-17.39%	2,634,139
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,603,968
May 29, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	167,646
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	147,583
May 27, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	81,934
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,365,880
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	502,188
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	416,919
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	148,264
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,617,825
May 19, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	431,145
May 18, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	258,455
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-13.64%	1,796,857
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	1,399,157
May 13, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	632,855
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	132,735
May 11, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	886,061
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	408,330
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	718,663
May 5, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	63,458
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	117,652
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	251,111
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	30,022
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	316,287
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	495,439
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	46,600
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	48,995
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	177,519
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	251,448
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	13,466
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	86,638
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	573,234
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	512,005
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	156,500
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	102,758
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	409,363