Lightning Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.02	0.02	0.02	0.02	-	-11.11%	2,702,068
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	2,939,715
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,250,068
Sep 22, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	4,850,754
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	11,813,119
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,205
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	270,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	871,750
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	113,150
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	71,810
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,318,985
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,669
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,393,837
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	63,705
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,379,806
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,829
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	869,732
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	76,923
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,557,467
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,778,571
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	191,263
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	363,533
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	127,500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	753,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	10,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 11, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	4,346,700
Aug 10, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	1,722,986
Aug 7, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,557,219
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	2,618,118
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,300
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	120,223
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,436,470
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,297,274
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,523,333
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	629,176
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,752
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	108,824
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	-	1,852,937
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	43,672
Jul 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,248,959
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	10,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	355,197
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	725,680
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	8,853
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,608,472
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,459,703