Lac Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.28	0.31	0.27	0.31	0.31	15.09%	1,124,455
Nov 5, 2026	0.26	0.27	0.26	0.27	0.27	6.00%	36,425
Nov 4, 2026	0.27	0.28	0.24	0.25	0.25	-3.85%	117,482
Nov 3, 2026	0.26	0.28	0.26	0.26	0.26	8.33%	13,379
Nov 2, 2026	0.23	0.27	0.23	0.24	0.24	9.09%	110,793
Oct 30, 2026	0.30	0.30	0.22	0.22	0.22	-18.52%	182,892
Oct 29, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	22,416
Oct 28, 2026	0.28	0.30	0.28	0.28	0.28	4.67%	341,781
Oct 27, 2026	0.27	0.27	0.26	0.27	0.27	0.94%	87,450
Oct 26, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	57,269
Oct 23, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	236,925
Oct 22, 2026	0.31	0.31	0.29	0.29	0.29	-12.12%	48,087
Oct 21, 2026	0.30	0.33	0.29	0.33	0.33	8.20%	514,439
Oct 20, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	85,201
Oct 19, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	183,156
Oct 16, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	298,824
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	-7.14%	147,340
Oct 14, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	629,040
Oct 13, 2026	0.34	0.36	0.34	0.35	0.35	4.55%	1,007,706
Oct 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	33,612
Oct 9, 2026	0.34	0.36	0.34	0.35	0.35	-	142,094
Oct 8, 2026	0.34	0.35	0.34	0.35	0.35	-	109,968
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	45,100
Oct 6, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	267,003
Oct 5, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	303,717
Oct 2, 2026	0.34	0.35	0.33	0.35	0.35	5.26%	268,398
Oct 1, 2026	0.32	0.33	0.32	0.33	0.33	-2.21%	1,102,975
Sep 30, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	512,239
Sep 29, 2026	0.32	0.33	0.31	0.33	0.33	-7.14%	371,188
Sep 28, 2026	0.36	0.36	0.33	0.35	0.35	2.94%	250,873
Sep 24, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	54,843
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	232,791
Sep 22, 2026	0.36	0.39	0.36	0.37	0.37	1.37%	443,411
Sep 21, 2026	0.36	0.37	0.36	0.37	0.37	-	125,977
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	136,172
Sep 17, 2026	0.35	0.36	0.35	0.35	0.35	-	28,126
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	21,887
Sep 15, 2026	0.35	0.37	0.35	0.35	0.35	-	154,619
Sep 14, 2026	0.35	0.36	0.35	0.35	0.35	-	31,851
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	196,997
Sep 10, 2026	0.37	0.38	0.35	0.37	0.37	1.37%	165,945
Sep 9, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	349,845
Sep 8, 2026	0.36	0.37	0.34	0.35	0.35	-	228,298
Sep 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	73,533
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	-	73,797
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	2,739
Sep 2, 2026	0.36	0.38	0.34	0.38	0.38	7.14%	394,698
Sep 1, 2026	0.34	0.36	0.34	0.35	0.35	4.48%	152,092
Aug 31, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	390,402
Aug 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	124,691