Lac Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	298,824
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	-7.14%	147,340
Oct 14, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	629,040
Oct 13, 2026	0.34	0.36	0.34	0.35	0.35	4.55%	1,007,706
Oct 12, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	33,612
Oct 9, 2026	0.34	0.36	0.34	0.35	0.35	-	142,094
Oct 8, 2026	0.34	0.35	0.34	0.35	0.35	-	109,968
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	45,100
Oct 6, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	267,003
Oct 5, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	303,717
Oct 2, 2026	0.34	0.35	0.33	0.35	0.35	5.26%	268,398
Oct 1, 2026	0.32	0.33	0.32	0.33	0.33	-2.21%	1,102,975
Sep 30, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	512,239
Sep 29, 2026	0.32	0.33	0.31	0.33	0.33	-7.14%	371,188
Sep 28, 2026	0.36	0.36	0.33	0.35	0.35	2.94%	250,873
Sep 24, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	54,843
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	232,791
Sep 22, 2026	0.36	0.39	0.36	0.37	0.37	1.37%	443,411
Sep 21, 2026	0.36	0.37	0.36	0.37	0.37	-	125,977
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	136,172
Sep 17, 2026	0.35	0.36	0.35	0.35	0.35	-	28,126
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	21,887
Sep 15, 2026	0.35	0.37	0.35	0.35	0.35	-	154,619
Sep 14, 2026	0.35	0.36	0.35	0.35	0.35	-	31,851
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	196,997
Sep 10, 2026	0.37	0.38	0.35	0.37	0.37	1.37%	165,945
Sep 9, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	349,845
Sep 8, 2026	0.36	0.37	0.34	0.35	0.35	-	228,298
Sep 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	73,533
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	-	73,797
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	2,739
Sep 2, 2026	0.36	0.38	0.34	0.38	0.38	7.14%	394,698
Sep 1, 2026	0.34	0.36	0.34	0.35	0.35	4.48%	152,092
Aug 31, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	390,402
Aug 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	124,691
Aug 27, 2026	0.37	0.37	0.36	0.37	0.37	-3.95%	289,717
Aug 26, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	532,709
Aug 25, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,134,740
Aug 24, 2026	0.36	0.37	0.35	0.35	0.35	-2.82%	104,744
Aug 21, 2026	0.36	0.37	0.35	0.36	0.36	-2.74%	185,257
Aug 20, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	181,842
Aug 19, 2026	0.36	0.36	0.34	0.35	0.35	-	204,925
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	169,505
Aug 17, 2026	0.35	0.36	0.33	0.35	0.35	-	604,011
Aug 14, 2026	0.35	0.36	0.33	0.35	0.35	-2.78%	403,953
Aug 13, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	99,176
Aug 12, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	107,975
Aug 11, 2026	0.37	0.44	0.37	0.38	0.38	4.11%	533,522
Aug 10, 2026	0.35	0.38	0.35	0.37	0.37	4.29%	434,416
Aug 7, 2026	0.33	0.36	0.33	0.35	0.35	-1.41%	706,736