Lac Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	43,126
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	152
Jul 23, 2026	0.35	0.36	0.34	0.35	0.35	-	183,792
Jul 22, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	211,541
Jul 21, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	181,436
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	12,975
Jul 17, 2026	0.31	0.32	0.31	0.31	0.31	-6.06%	126,281
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	24,215
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	33,839
Jul 14, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	237,337
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	14,050
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	153,693
Jul 9, 2026	0.31	0.33	0.31	0.32	0.32	-4.48%	329,445
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	15,231
Jul 7, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	64,126
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-	217,829
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	41,834
Jul 2, 2026	0.35	0.37	0.34	0.36	0.36	5.97%	450,895
Jul 1, 2026	0.35	0.36	0.33	0.34	0.34	-1.47%	86,752
Jun 30, 2026	0.34	0.35	0.32	0.34	0.34	-	204,611
Jun 29, 2026	0.35	0.37	0.34	0.34	0.34	-2.86%	118,577
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	95,570
Jun 25, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	198,572
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-6.94%	3,066
Jun 23, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	152,544
Jun 22, 2026	0.33	0.36	0.33	0.35	0.35	1.45%	9,662
Jun 19, 2026	0.35	0.39	0.35	0.35	0.35	-4.17%	123,116
Jun 18, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	97,656
Jun 17, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	110,104
Jun 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	56,229
Jun 15, 2026	0.36	0.38	0.35	0.38	0.38	-1.32%	22,600
Jun 12, 2026	0.36	0.40	0.35	0.38	0.38	7.04%	438,907
Jun 11, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	156,928
Jun 10, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	312,657
Jun 9, 2026	0.35	0.37	0.34	0.36	0.36	-4.00%	220,438
Jun 5, 2026	0.38	0.38	0.35	0.38	0.38	-	141,986
Jun 4, 2026	0.36	0.40	0.36	0.38	0.38	7.14%	855,699
Jun 3, 2026	0.36	0.39	0.35	0.35	0.35	-1.41%	290,701
Jun 2, 2026	0.35	0.38	0.35	0.36	0.36	1.43%	533,733
Jun 1, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	328,588
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-	181,543
May 28, 2026	0.37	0.38	0.34	0.34	0.34	-6.85%	107,854
May 27, 2026	0.35	0.37	0.35	0.37	0.37	7.35%	26,796
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
May 25, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	294,268
May 22, 2026	0.40	0.40	0.36	0.36	0.36	-1.39%	49,899
May 21, 2026	0.37	0.37	0.36	0.36	0.36	-10.00%	551,749
May 20, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	249,776
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	20,048
May 18, 2026	0.41	0.41	0.39	0.41	0.41	-3.57%	146,510