Laramide Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	641
Feb 4, 2026	0.88	0.88	0.84	0.86	0.86	1.18%	12,412
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-	8,216
Jan 30, 2026	0.93	0.93	0.85	0.85	0.85	-7.61%	3,503
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-	4,469
Jan 28, 2026	0.89	0.92	0.89	0.92	0.92	4.55%	28,622
Jan 27, 2026	0.88	0.88	0.85	0.88	0.88	4.76%	25,194
Jan 23, 2026	0.78	0.84	0.78	0.84	0.84	12.00%	22,858
Jan 22, 2026	0.76	0.76	0.75	0.75	0.75	4.17%	4,761
Jan 21, 2026	0.78	0.78	0.72	0.72	0.72	-6.49%	67,907
Jan 20, 2026	0.78	0.78	0.74	0.77	0.77	4.05%	33,709
Jan 19, 2026	0.79	0.82	0.74	0.74	0.74	0.68%	35,529
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	400
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	2,000
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,000
Jan 9, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	7,700
Jan 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	12,300
Jan 7, 2026	0.75	0.76	0.75	0.76	0.76	8.57%	15,500
Jan 6, 2026	0.68	0.70	0.68	0.70	0.70	11.11%	5,195
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	-	3,206
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-	112
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	4,105
Dec 15, 2025	0.67	0.67	0.65	0.65	0.65	-5.80%	11,000
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-	1,104
Dec 9, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	7,583
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	6.06%	19,000
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	-	2,000
Nov 24, 2025	0.66	0.66	0.66	0.66	0.66	-	130
Nov 20, 2025	0.66	0.66	0.66	0.66	0.66	-	7,556
Nov 19, 2025	0.70	0.70	0.66	0.66	0.66	-8.33%	19,237
Nov 18, 2025	0.72	0.72	0.72	0.72	0.72	-	169
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	-	137
Nov 10, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	23,871
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	-	202
Nov 5, 2025	0.72	0.72	0.71	0.71	0.71	-6.89%	2,000
Nov 4, 2025	0.76	0.82	0.76	0.76	0.76	5.90%	28,000
Nov 3, 2025	0.72	0.72	0.72	0.72	0.72	-	50
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	1,945
Oct 30, 2025	0.74	0.74	0.74	0.74	0.74	-	6,803
Oct 29, 2025	0.74	0.74	0.73	0.74	0.74	-	4,671
Oct 28, 2025	0.74	0.74	0.74	0.74	0.74	-	1,099
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	-	588
Oct 24, 2025	0.77	0.77	0.74	0.74	0.74	-3.90%	18,000
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	1,469
Oct 20, 2025	0.80	0.80	0.79	0.79	0.79	-7.06%	2,562
Oct 17, 2025	0.85	0.85	0.85	0.85	0.85	-	600
Oct 16, 2025	0.85	0.85	0.85	0.85	0.85	-	1,000
Oct 15, 2025	0.85	0.85	0.85	0.85	0.85	-	5,401
Oct 14, 2025	0.80	0.87	0.80	0.85	0.85	10.39%	40,498
Oct 13, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	3,269