ASX:LAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	6,500
Apr 13, 2026	0.77	0.80	0.77	0.77	0.77	-3.75%	22,493
Apr 10, 2026	0.78	0.80	0.78	0.80	0.80	5.96%	10,030
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	1,351
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	820
Apr 7, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	6,000
Apr 1, 2026	0.73	0.73	0.63	0.69	0.69	-8.00%	14,547
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	2,855
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	4,000
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	645
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-	1,010
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	3,220
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-	4,942
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	1,518
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	4,760
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	240
Mar 9, 2026	0.84	0.84	0.83	0.83	0.83	1.84%	1,603
Mar 6, 2026	0.85	0.85	0.82	0.82	0.82	-6.86%	5,065
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-	1,400
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	1,542
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	9,000
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	804
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	3,000
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-	4,424
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	1,500
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	2,500
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-	30
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-	11
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-	5,518
Feb 10, 2026	0.86	0.86	0.85	0.85	0.85	-	2,816
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	641
Feb 4, 2026	0.88	0.88	0.84	0.86	0.86	1.18%	12,412
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-	8,216
Jan 30, 2026	0.93	0.93	0.85	0.85	0.85	-7.61%	3,503
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-	4,469
Jan 28, 2026	0.89	0.92	0.89	0.92	0.92	4.55%	28,622
Jan 27, 2026	0.88	0.88	0.85	0.88	0.88	4.76%	25,194
Jan 23, 2026	0.78	0.84	0.78	0.84	0.84	12.00%	22,858
Jan 22, 2026	0.76	0.76	0.75	0.75	0.75	4.17%	4,761
Jan 21, 2026	0.78	0.78	0.72	0.72	0.72	-6.49%	67,907
Jan 20, 2026	0.78	0.78	0.74	0.77	0.77	4.05%	33,709
Jan 19, 2026	0.79	0.82	0.74	0.74	0.74	0.68%	35,529
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	400
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	2,000
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,000
Jan 9, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	7,700
Jan 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	12,300
Jan 7, 2026	0.75	0.76	0.75	0.76	0.76	8.57%	15,500
Jan 6, 2026	0.68	0.70	0.68	0.70	0.70	11.11%	5,195
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	-	3,206