ASX:LAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.57	0.57	0.57	-	5.56%	918
Sep 24, 2026	0.58	0.58	0.54	0.54	0.54	-12.90%	1,153
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	1,000
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	115
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	150
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	456
Sep 7, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	7,714
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-	60
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	780
Aug 26, 2026	0.67	0.70	0.67	0.70	0.70	7.69%	37,730
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	1,000
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	300
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	-	15,000
Aug 10, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	9,660
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-	180
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	330
Aug 4, 2026	0.53	0.60	0.53	0.60	0.60	12.26%	2,700
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	19,107
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	1,362
Jul 30, 2026	0.55	0.57	0.52	0.55	0.55	3.77%	41,298
Jul 29, 2026	0.56	0.56	0.53	0.53	0.53	-29.80%	8,000
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-	1,200
Jul 22, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	650
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	1,500
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	40.57%	1,351
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	2,000
Jul 8, 2026	0.57	0.57	0.50	0.51	0.51	-11.40%	39,854
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	2,892
Jul 6, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	4,484
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	2,000
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-7.50%	1,250
Jul 1, 2026	0.60	0.61	0.60	0.60	0.60	-7.69%	22,742
Jun 25, 2026	0.67	0.67	0.65	0.65	0.65	-5.11%	20,995
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	1
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	5,157
Jun 19, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	17,127
Jun 18, 2026	0.70	0.71	0.70	0.70	0.70	4.48%	14,285
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-	1,970
Jun 4, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	10,000
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	1,040
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-	2,700
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	8,936
May 26, 2026	0.66	0.67	0.66	0.67	0.67	-7.64%	2,166
May 21, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	742
May 18, 2026	0.73	0.74	0.73	0.74	0.74	-4.52%	972
May 7, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	14,037
May 5, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	832
May 4, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	2,437
May 1, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	1,869
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	650