Latitude 66 Limited (ASX:LAT)
Australia · Delayed Price · Currency is AUD 0.1400
+0.0150 (12.00%)
Mar 25, 2026, 10:18 AM AEST
Latitude 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 63,976 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 691,187 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 130,639 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 180,326 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 67,052 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 95,374 |
| Mar 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 274,548 |
| Mar 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 92,800 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 138,080 |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 66,411 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 111,482 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -11.11% | 491,072 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 39,424 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 2.70% | 2,033,774 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 51,387 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 221,777 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 82,323 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,566,133 |
| Feb 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 82,070 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 669,114 |
| Feb 24, 2026 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 5.26% | 1,059,277 |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 876,134 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 270,338 |
| Feb 19, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.75% | 484,573 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.61% | 577,413 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 82,495 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 447,080 |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 48,091 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 188,392 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 148,146 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 211,119 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 100,443 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,014,327 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 168,601 |
| Feb 4, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 1,924,547 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 627,104 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 343,994 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 3,525,844 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 353,807 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 1,889,499 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -6.67% | 2,509,604 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 11.11% | 2,587,885 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 856,671 |
| Jan 21, 2026 | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | 3.70% | 4,027,574 |
| Jan 20, 2026 | 0.11 | 0.15 | 0.10 | 0.14 | 0.14 | 60.71% | 5,767,832 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.44% | 71,786 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 10,470 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,656 |
| Jan 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.06% | 99,385 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | 9,897 |