Skip to main content
logo
Latitude 66 Limited (ASX:LAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.1450
-0.0050 (-3.33%)
At close: Feb 6, 2026

Latitude 66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.150.150.140.15--3.33%1,014,093
Feb 5, 20260.160.160.150.150.15-3.23%168,601
Feb 4, 20260.140.160.140.160.1610.71%1,924,547
Feb 3, 20260.130.140.130.140.147.69%627,104
Feb 2, 20260.130.130.120.130.13-343,994
Jan 30, 20260.140.140.120.130.13-7.14%3,525,844
Jan 29, 20260.150.150.140.140.14-353,807
Jan 28, 20260.140.150.130.140.14-1,889,499
Jan 27, 20260.170.170.140.140.14-6.67%2,509,604
Jan 23, 20260.160.170.150.150.1511.11%2,587,885
Jan 22, 20260.140.140.130.140.14-3.57%856,671
Jan 21, 20260.150.180.140.140.143.70%4,027,574
Jan 20, 20260.110.150.100.140.1460.71%5,767,832
Jan 19, 20260.080.080.080.080.082.44%71,786
Jan 16, 20260.080.080.080.080.08-1.20%10,470
Jan 15, 20260.080.080.080.080.08-1,656
Jan 14, 20260.080.090.080.080.085.06%99,385
Jan 13, 20260.080.080.080.080.081.28%9,897
Jan 12, 20260.080.080.080.080.08-7,752
Jan 9, 20260.080.080.080.080.08-158,444
Jan 8, 20260.080.080.080.080.08-5,556
Jan 7, 20260.080.080.080.080.08-4.88%185,584
Jan 6, 20260.080.080.070.080.085.13%252,845
Jan 5, 20260.080.080.080.080.084.00%90,628
Jan 2, 20260.070.080.070.080.081.35%20,730
Dec 31, 20250.070.070.070.070.071.37%4,920
Dec 30, 20250.070.070.070.070.071.39%385
Dec 29, 20250.080.080.070.070.07-10.00%479,067
Dec 24, 20250.080.080.080.080.08-96,263
Dec 23, 20250.080.080.080.080.08-1.23%313,603
Dec 22, 20250.080.080.080.080.083.85%128,555
Dec 19, 20250.080.080.070.080.084.00%106,953
Dec 18, 20250.080.080.070.080.08-1.32%209,285
Dec 17, 20250.080.080.080.080.08-1.30%246,112
Dec 15, 20250.080.080.080.080.08-169,024
Dec 12, 20250.080.080.070.080.08-1.28%306,876
Dec 11, 20250.070.080.070.080.088.33%243,939
Dec 10, 20250.070.070.070.070.071.41%172,721
Dec 9, 20250.070.070.070.070.072.90%578,106
Dec 8, 20250.070.070.070.070.076.15%108,462
Dec 5, 20250.060.070.060.070.073.17%235,687
Dec 4, 20250.060.070.060.060.06-206,468
Dec 3, 20250.070.070.060.060.06-7.35%354,891
Dec 2, 20250.070.070.070.070.07-2.86%788,911
Dec 1, 20250.070.070.070.070.07-410,969
Nov 28, 20250.080.080.070.070.07-2.78%519,714
Nov 27, 20250.060.090.060.070.0730.91%4,807,977
Nov 26, 20250.060.060.060.060.06-221,563
Nov 25, 20250.060.060.060.060.06-224
Nov 24, 20250.050.060.050.060.0610.00%1,121,944