Skip to main content
logo
Latitude 66 Limited (ASX:LAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
-0.0050 (-3.70%)
Sep 9, 2026, 12:17 PM AEST

Latitude 66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.140.140.140.140.14-6.90%114,588
Sep 7, 20260.150.150.150.150.15-3.33%86
Sep 4, 20260.140.150.140.150.157.14%96,619
Sep 3, 20260.150.150.140.140.14-6.67%102,769
Sep 2, 20260.140.150.140.150.157.14%165,187
Sep 1, 20260.150.150.140.140.14-6.67%158,361
Aug 31, 20260.150.150.150.150.15-29,402
Aug 28, 20260.150.150.150.150.15-103,302
Aug 27, 20260.150.160.150.150.153.45%326,668
Aug 26, 20260.140.150.140.150.1511.54%1,691,731
Aug 25, 20260.130.130.130.130.13-7.14%140,092
Aug 24, 20260.130.140.130.140.147.69%924,333
Aug 21, 20260.130.130.130.130.138.33%151,005
Aug 20, 20260.110.140.110.120.1227.66%409,003
Aug 19, 20260.110.110.090.090.09-10.48%59,850
Aug 18, 20260.120.120.100.110.11-25.00%27,981
Aug 17, 20260.140.140.130.140.147.69%239,491
Aug 14, 20260.110.130.100.130.1323.81%27,553
Aug 13, 20260.100.110.100.110.1110.53%325,689
Aug 12, 20260.100.100.100.100.10-4,200
Aug 11, 20260.090.100.090.100.105.56%10,090
Aug 10, 20260.090.090.090.090.092.27%280,146
Aug 7, 20260.090.090.090.090.09-116,903
Aug 6, 20260.090.090.090.090.09-432
Aug 5, 20260.090.090.090.090.09-5.38%8,606
Aug 4, 20260.090.090.090.090.09-1.06%27
Aug 3, 20260.100.100.090.090.09-6.00%28,903
Jul 31, 20260.090.100.090.100.1011.11%73,981
Jul 30, 20260.100.100.090.090.09-6.25%30,611
Jul 29, 20260.100.100.100.100.10-31,291
Jul 28, 20260.100.100.100.100.10-4.00%42,655
Jul 27, 20260.100.110.100.100.10-91,077
Jul 24, 20260.100.100.100.100.10-161,610
Jul 23, 20260.100.100.100.100.1014.94%20,771
Jul 22, 20260.090.090.090.090.09-134
Jul 21, 20260.090.090.090.090.09-2.25%105,707
Jul 20, 20260.090.090.090.090.09-4.30%135,814
Jul 17, 20260.100.100.090.090.09-2.11%62,915
Jul 15, 20260.100.100.100.100.10-5.00%56,786
Jul 14, 20260.100.100.100.100.10-14,616
Jul 13, 20260.120.120.100.100.10-13.04%47,537
Jul 10, 20260.100.120.100.120.1215.00%9,711
Jul 9, 20260.100.100.100.100.10-25,212
Jul 7, 20260.100.100.100.100.10-1,476
Jul 6, 20260.100.100.100.100.10-62,000
Jul 3, 20260.090.100.090.100.1014.94%72,177
Jul 2, 20260.090.090.090.090.09-100
Jul 1, 20260.090.090.090.090.09-8.42%92,774
Jun 30, 20260.090.100.090.100.103.26%266,126
Jun 29, 20260.100.100.090.090.09-6.12%54,101