Skip to main content
logo
Latitude 66 Limited (ASX:LAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0060 (-6.25%)
Jul 30, 2026, 3:11 PM AEST

Latitude 66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.100.100.090.090.09-6.25%30,611
Jul 29, 20260.100.100.100.100.10-31,291
Jul 28, 20260.100.100.100.100.10-4.00%42,655
Jul 27, 20260.100.110.100.100.10-91,077
Jul 24, 20260.100.100.100.100.10-161,610
Jul 23, 20260.100.100.100.100.1014.94%20,771
Jul 22, 20260.090.090.090.090.09-134
Jul 21, 20260.090.090.090.090.09-2.25%105,707
Jul 20, 20260.090.090.090.090.09-4.30%135,814
Jul 17, 20260.100.100.090.090.09-2.11%62,915
Jul 15, 20260.100.100.100.100.10-5.00%56,786
Jul 14, 20260.100.100.100.100.10-14,616
Jul 13, 20260.120.120.100.100.10-13.04%47,537
Jul 10, 20260.100.120.100.120.1215.00%9,711
Jul 9, 20260.100.100.100.100.10-25,212
Jul 7, 20260.100.100.100.100.10-1,476
Jul 6, 20260.100.100.100.100.10-62,000
Jul 3, 20260.090.100.090.100.1014.94%72,177
Jul 2, 20260.090.090.090.090.09-100
Jul 1, 20260.090.090.090.090.09-8.42%92,774
Jun 30, 20260.090.100.090.100.103.26%266,126
Jun 29, 20260.100.100.090.090.09-6.12%54,101
Jun 26, 20260.100.100.100.100.10-103,147
Jun 25, 20260.100.100.090.100.10-2.00%12,758
Jun 23, 20260.100.100.100.100.10-1,156
Jun 22, 20260.100.100.090.100.101.01%91,129
Jun 19, 20260.110.110.100.100.10-5.71%121,519
Jun 18, 20260.110.110.110.110.11-11,062
Jun 17, 20260.120.120.110.110.11-8.70%327,289
Jun 16, 20260.110.120.110.120.12-65,506
Jun 15, 20260.110.120.110.120.129.52%88,984
Jun 12, 20260.110.110.110.110.11-91,058
Jun 11, 20260.110.120.100.110.11-8.70%271,299
Jun 10, 20260.120.120.120.120.12-8.00%217,920
Jun 9, 20260.130.140.130.130.13-10.71%140,971
Jun 5, 20260.140.140.130.140.143.70%145,671
Jun 4, 20260.130.140.130.140.143.85%121,796
Jun 3, 20260.130.140.130.130.134.00%21,861
Jun 2, 20260.140.140.120.130.13-7.41%496,253
Jun 1, 20260.140.140.130.140.14-3.57%82,150
May 29, 20260.140.140.140.140.14-22,945
May 28, 20260.140.140.140.140.143.70%92,226
May 27, 20260.150.150.140.140.14-10.00%143,095
May 26, 20260.150.150.150.150.15-60,906
May 25, 20260.150.150.150.150.15-311,372
May 22, 20260.160.160.150.150.15-27,674
May 21, 20260.150.150.150.150.15-7,714
May 20, 20260.160.160.150.150.15-88,264
May 19, 20260.160.160.150.150.15-56,387
May 18, 20260.150.150.150.150.151.69%109,561