LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.57	0.57	0.54	0.54	0.54	-1.82%	99,310
Aug 7, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	96,957
Aug 6, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	221,293
Aug 5, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	65,787
Aug 4, 2025	0.53	0.53	0.52	0.53	0.53	4.95%	67,920
Aug 1, 2025	0.50	0.52	0.50	0.51	0.51	1.00%	31,140
Jul 31, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	258,225
Jul 30, 2025	0.52	0.54	0.52	0.52	0.52	-1.89%	54,610
Jul 29, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	165,880
Jul 28, 2025	0.54	0.54	0.53	0.54	0.54	-0.92%	145,020
Jul 25, 2025	0.56	0.58	0.55	0.55	0.55	14.74%	754,775
Jul 24, 2025	0.48	0.48	0.47	0.48	0.48	-1.04%	81,643
Jul 23, 2025	0.47	0.49	0.47	0.48	0.48	3.23%	295,818
Jul 22, 2025	0.46	0.50	0.45	0.47	0.47	3.33%	226,365
Jul 21, 2025	0.45	0.46	0.43	0.45	0.45	7.14%	401,927
Jul 18, 2025	0.40	0.43	0.39	0.42	0.42	6.33%	143,290
Jul 17, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	65,865
Jul 16, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	123,869
Jul 15, 2025	0.38	0.39	0.38	0.38	0.38	2.70%	51,404
Jul 14, 2025	0.38	0.38	0.37	0.37	0.37	-	43,069
Jul 11, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	100,901
Jul 10, 2025	0.36	0.37	0.36	0.37	0.37	-	45,450
Jul 9, 2025	0.37	0.37	0.36	0.37	0.37	-	137,688
Jul 8, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	170,289
Jul 7, 2025	0.36	0.37	0.36	0.36	0.36	-	314,841
Jul 4, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	632,802
Jul 3, 2025	0.37	0.38	0.37	0.37	0.37	-	34,222
Jul 2, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	27,403
Jul 1, 2025	0.37	0.38	0.36	0.37	0.37	-1.35%	452,880
Jun 30, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	299,048
Jun 27, 2025	0.36	0.37	0.36	0.36	0.36	-	608,485
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	379,291
Jun 25, 2025	0.36	0.37	0.36	0.36	0.36	-	85,787
Jun 24, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	710,740
Jun 23, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	277,128
Jun 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	72,001
Jun 19, 2025	0.38	0.38	0.37	0.38	0.38	-	254,501
Jun 18, 2025	0.39	0.39	0.38	0.38	0.38	-	208,051
Jun 17, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	87,081
Jun 16, 2025	0.38	0.39	0.38	0.39	0.39	4.05%	41,480
Jun 13, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	232,747
Jun 12, 2025	0.38	0.38	0.37	0.38	0.38	-	112,378
Jun 11, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	234,447
Jun 10, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	111,717
Jun 6, 2025	0.37	0.37	0.37	0.37	0.37	-	32,870
Jun 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	171,837
Jun 4, 2025	0.37	0.38	0.37	0.37	0.37	-1.33%	127,750
Jun 3, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	274,095
Jun 2, 2025	0.38	0.38	0.37	0.37	0.37	-	15,292
May 30, 2025	0.37	0.37	0.37	0.37	0.37	-	69,079