LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.57	0.57	0.54	0.55	0.55	-5.17%	92,110
Feb 4, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	25,560
Feb 3, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	39,479
Feb 2, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	89,680
Jan 30, 2026	0.60	0.60	0.59	0.59	0.59	-	7,431
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	-	36,959
Jan 28, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	25,926
Jan 27, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	37,848
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	27,913
Jan 22, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	9,684
Jan 21, 2026	0.60	0.60	0.58	0.58	0.58	-4.13%	6,254
Jan 20, 2026	0.61	0.61	0.60	0.61	0.61	-	18,805
Jan 19, 2026	0.62	0.62	0.60	0.61	0.61	0.83%	12,016
Jan 16, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	40,021
Jan 15, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	126,625
Jan 14, 2026	0.62	0.62	0.61	0.61	0.61	-2.40%	5,240
Jan 13, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	23,058
Jan 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	25,089
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	8,805
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	2,609
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	3,564
Jan 6, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	31,178
Jan 5, 2026	0.64	0.64	0.63	0.63	0.63	-	7,569
Jan 2, 2026	0.65	0.65	0.63	0.63	0.63	0.80%	42,094
Dec 30, 2025	0.59	0.63	0.59	0.63	0.63	4.17%	269,601
Dec 29, 2025	0.62	0.64	0.59	0.60	0.60	-4.00%	146,976
Dec 24, 2025	0.64	0.64	0.63	0.63	0.63	-3.85%	51,553
Dec 23, 2025	0.65	0.65	0.64	0.65	0.65	-	5,674
Dec 22, 2025	0.63	0.65	0.63	0.65	0.65	2.36%	64,483
Dec 19, 2025	0.65	0.66	0.64	0.64	0.64	-1.55%	71,801
Dec 18, 2025	0.63	0.65	0.63	0.65	0.65	2.38%	179,135
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	196,411
Dec 16, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	38,207
Dec 15, 2025	0.62	0.63	0.62	0.63	0.63	-	40,846
Dec 12, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	12,403
Dec 11, 2025	0.62	0.63	0.62	0.62	0.62	-	2,254
Dec 10, 2025	0.64	0.64	0.62	0.62	0.62	-2.36%	77,782
Dec 9, 2025	0.64	0.64	0.63	0.64	0.64	-	118,225
Dec 8, 2025	0.62	0.64	0.62	0.64	0.64	3.25%	57,179
Dec 5, 2025	0.64	0.64	0.61	0.62	0.62	-3.91%	102,160
Dec 4, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	4,560
Dec 3, 2025	0.66	0.66	0.64	0.64	0.64	-3.79%	113,220
Dec 2, 2025	0.65	0.67	0.65	0.66	0.66	2.33%	122,993
Dec 1, 2025	0.64	0.67	0.64	0.65	0.65	-0.77%	122,406
Nov 28, 2025	0.62	0.66	0.62	0.65	0.65	6.56%	228,995
Nov 27, 2025	0.58	0.61	0.57	0.61	0.61	7.96%	216,667
Nov 26, 2025	0.56	0.57	0.56	0.57	0.57	2.73%	181,102
Nov 25, 2025	0.56	0.56	0.55	0.55	0.55	-	117,855
Nov 24, 2025	0.55	0.55	0.53	0.55	0.55	1.85%	136,150
Nov 21, 2025	0.54	0.56	0.53	0.54	0.54	-0.92%	153,002