LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.57	0.57	0.55	0.57	0.57	5.56%	24,872
Apr 2, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	41,090
Apr 1, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	71,894
Mar 31, 2026	0.55	0.55	0.51	0.53	0.53	-2.75%	194,399
Mar 30, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	80,249
Mar 27, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	74,507
Mar 25, 2026	0.56	0.57	0.56	0.57	0.57	-1.30%	87,801
Mar 24, 2026	0.57	0.58	0.57	0.58	0.58	2.21%	52,220
Mar 23, 2026	0.60	0.60	0.56	0.57	0.57	-5.04%	154,872
Mar 20, 2026	0.59	0.60	0.59	0.60	0.60	-	35,405
Mar 19, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	23,643
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	20,321
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	24,191
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	29,609
Mar 13, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	112,722
Mar 12, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	134,888
Mar 11, 2026	0.60	0.61	0.59	0.61	0.61	1.68%	123,159
Mar 10, 2026	0.58	0.60	0.58	0.60	0.60	3.48%	31,518
Mar 9, 2026	0.60	0.60	0.57	0.58	0.58	-4.17%	210,313
Mar 6, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	99,398
Mar 5, 2026	0.57	0.61	0.57	0.61	0.61	5.17%	75,639
Mar 4, 2026	0.59	0.59	0.57	0.58	0.57	-0.85%	144,066
Mar 3, 2026	0.59	0.59	0.58	0.59	0.58	-2.50%	151,145
Mar 2, 2026	0.61	0.61	0.60	0.60	0.59	-1.64%	61,934
Feb 27, 2026	0.61	0.61	0.60	0.61	0.60	-	144,681
Feb 26, 2026	0.60	0.62	0.60	0.61	0.60	-0.81%	98,444
Feb 25, 2026	0.61	0.62	0.61	0.62	0.61	1.65%	49,250
Feb 24, 2026	0.60	0.61	0.59	0.61	0.60	0.83%	130,297
Feb 23, 2026	0.61	0.62	0.60	0.60	0.59	-	421,967
Feb 20, 2026	0.58	0.63	0.58	0.60	0.59	8.11%	640,693
Feb 19, 2026	0.56	0.56	0.55	0.56	0.55	0.91%	64,034
Feb 18, 2026	0.53	0.55	0.53	0.55	0.54	1.85%	17,892
Feb 17, 2026	0.53	0.54	0.53	0.54	0.53	-	5,212
Feb 16, 2026	0.55	0.55	0.52	0.54	0.53	-0.46%	57,748
Feb 13, 2026	0.55	0.55	0.54	0.54	0.54	-1.36%	107,141
Feb 12, 2026	0.55	0.55	0.55	0.55	0.54	-	63,639
Feb 11, 2026	0.55	0.57	0.55	0.55	0.54	-	131,770
Feb 10, 2026	0.57	0.57	0.55	0.55	0.54	-2.65%	148,382
Feb 9, 2026	0.56	0.57	0.56	0.57	0.56	0.89%	24,121
Feb 6, 2026	0.54	0.56	0.54	0.56	0.55	1.82%	31,336
Feb 5, 2026	0.57	0.57	0.54	0.55	0.54	-5.17%	92,110
Feb 4, 2026	0.57	0.59	0.57	0.58	0.57	1.75%	25,560
Feb 3, 2026	0.58	0.58	0.57	0.57	0.56	-1.72%	39,479
Feb 2, 2026	0.58	0.60	0.58	0.58	0.57	-1.69%	89,680
Jan 30, 2026	0.60	0.60	0.59	0.59	0.58	-	7,431
Jan 29, 2026	0.60	0.60	0.59	0.59	0.58	-	36,959
Jan 28, 2026	0.60	0.60	0.59	0.59	0.58	-0.84%	25,926
Jan 27, 2026	0.60	0.60	0.59	0.60	0.59	0.85%	37,848
Jan 23, 2026	0.59	0.59	0.59	0.59	0.58	-1.67%	27,913
Jan 22, 2026	0.59	0.61	0.59	0.60	0.59	3.45%	9,684