LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.55	0.56	0.54	0.55	0.55	2.80%	198,327
Sep 4, 2025	0.54	0.54	0.54	0.54	0.54	9.18%	371
Sep 3, 2025	0.50	0.50	0.49	0.49	0.48	-2.00%	25,767
Sep 2, 2025	0.50	0.51	0.50	0.50	0.49	1.01%	155,623
Sep 1, 2025	0.52	0.52	0.50	0.50	0.49	-4.81%	144,174
Aug 31, 2025	0.52	0.52	0.52	0.52	0.52	2.97%	12,493
Aug 29, 2025	0.50	0.51	0.50	0.51	0.50	1.00%	208,312
Aug 28, 2025	0.51	0.51	0.50	0.50	0.49	-	24,167
Aug 27, 2025	0.52	0.52	0.50	0.50	0.49	-2.91%	214,012
Aug 26, 2025	0.54	0.54	0.52	0.52	0.51	-2.83%	81,670
Aug 25, 2025	0.55	0.55	0.51	0.53	0.52	3.92%	73,317
Aug 22, 2025	0.52	0.56	0.50	0.51	0.50	-2.86%	341,386
Aug 21, 2025	0.52	0.53	0.52	0.53	0.52	1.94%	113,229
Aug 20, 2025	0.52	0.53	0.51	0.52	0.51	-	55,295
Aug 19, 2025	0.56	0.56	0.52	0.52	0.51	-6.36%	167,045
Aug 18, 2025	0.55	0.55	0.55	0.55	0.54	0.92%	19,914
Aug 17, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	10,000
Aug 15, 2025	0.54	0.55	0.54	0.54	0.53	-0.92%	106,909
Aug 14, 2025	0.55	0.55	0.55	0.55	0.54	-	10,609
Aug 13, 2025	0.55	0.55	0.54	0.55	0.54	0.93%	21,564
Aug 12, 2025	0.54	0.55	0.54	0.54	0.53	-2.70%	56,369
Aug 11, 2025	0.56	0.56	0.55	0.56	0.55	2.78%	138,280
Aug 8, 2025	0.57	0.57	0.54	0.54	0.53	-1.82%	99,310
Aug 7, 2025	0.56	0.57	0.55	0.55	0.54	-1.79%	96,957
Aug 6, 2025	0.54	0.56	0.54	0.56	0.55	3.70%	221,293
Aug 5, 2025	0.53	0.54	0.53	0.54	0.53	1.89%	65,787
Aug 4, 2025	0.53	0.53	0.52	0.53	0.52	4.95%	67,920
Aug 1, 2025	0.50	0.52	0.50	0.51	0.50	1.00%	31,140
Jul 31, 2025	0.53	0.53	0.50	0.50	0.49	-3.85%	258,225
Jul 30, 2025	0.52	0.54	0.52	0.52	0.51	-1.89%	54,610
Jul 29, 2025	0.54	0.54	0.52	0.53	0.52	-1.85%	165,880
Jul 28, 2025	0.54	0.54	0.53	0.54	0.53	-0.92%	145,020
Jul 25, 2025	0.56	0.58	0.55	0.55	0.54	14.74%	754,775
Jul 24, 2025	0.48	0.48	0.47	0.48	0.47	-1.04%	81,643
Jul 23, 2025	0.47	0.49	0.47	0.48	0.47	3.23%	295,818
Jul 22, 2025	0.46	0.50	0.45	0.47	0.46	3.33%	226,365
Jul 21, 2025	0.45	0.46	0.43	0.45	0.44	7.14%	401,927
Jul 18, 2025	0.40	0.43	0.39	0.42	0.41	6.33%	143,290
Jul 17, 2025	0.39	0.40	0.39	0.40	0.39	2.60%	65,865
Jul 16, 2025	0.38	0.39	0.38	0.39	0.38	1.32%	123,869
Jul 15, 2025	0.38	0.39	0.38	0.38	0.37	2.70%	51,404
Jul 14, 2025	0.38	0.38	0.37	0.37	0.36	-	43,069
Jul 11, 2025	0.37	0.37	0.37	0.37	0.36	1.37%	100,901
Jul 10, 2025	0.36	0.37	0.36	0.37	0.36	-	45,450
Jul 9, 2025	0.37	0.37	0.36	0.37	0.36	-	137,688
Jul 8, 2025	0.36	0.37	0.36	0.37	0.36	1.39%	170,289
Jul 7, 2025	0.36	0.37	0.36	0.36	0.35	-	314,841
Jul 4, 2025	0.37	0.37	0.36	0.36	0.35	-2.70%	632,802
Jul 3, 2025	0.37	0.38	0.37	0.37	0.36	-	34,222
Jul 2, 2025	0.37	0.38	0.37	0.37	0.36	1.37%	27,403