LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	55,440
Aug 31, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	61,334
Aug 28, 2026	0.55	0.56	0.54	0.54	0.54	-	38,201
Aug 27, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	18,765
Aug 26, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	23,871
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	44,397
Aug 24, 2026	0.53	0.54	0.52	0.53	0.53	0.96%	66,897
Aug 21, 2026	0.53	0.53	0.52	0.52	0.52	-	74,967
Aug 20, 2026	0.56	0.58	0.52	0.52	0.52	-6.31%	534,850
Aug 19, 2026	0.56	0.57	0.56	0.56	0.56	1.83%	28,926
Aug 18, 2026	0.57	0.57	0.55	0.55	0.55	-5.22%	20,289
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	10,237
Aug 14, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	6,352
Aug 13, 2026	0.57	0.58	0.57	0.58	0.58	-	8,500
Aug 12, 2026	0.58	0.58	0.57	0.58	0.58	-	3,533
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	77,929
Aug 10, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	87,296
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	8,420
Aug 6, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	24,941
Aug 5, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	34,794
Aug 4, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	99,077
Aug 3, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	53,177
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	25,331
Jul 30, 2026	0.55	0.56	0.55	0.56	0.56	-	103,178
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	614
Jul 28, 2026	0.55	0.56	0.55	0.56	0.56	-	1,721
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,055
Jul 24, 2026	0.56	0.56	0.55	0.55	0.55	-4.35%	24,611
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	27,645
Jul 22, 2026	0.55	0.57	0.55	0.57	0.57	4.63%	939
Jul 21, 2026	0.56	0.57	0.54	0.54	0.54	-0.92%	90,864
Jul 20, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	10,255
Jul 17, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	28,366
Jul 15, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	35,289
Jul 13, 2026	0.54	0.54	0.52	0.54	0.54	-	45,547
Jul 10, 2026	0.55	0.55	0.54	0.54	0.54	-	14,221
Jul 9, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	36,290
Jul 8, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	28,500
Jul 7, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	4,154
Jul 6, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	104,855
Jul 3, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	15,359
Jul 2, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	12,678
Jul 1, 2026	0.52	0.55	0.50	0.55	0.55	8.91%	367,298
Jun 30, 2026	0.51	0.51	0.50	0.51	0.51	-	141,546
Jun 29, 2026	0.50	0.51	0.49	0.51	0.51	1.00%	92,230
Jun 26, 2026	0.50	0.50	0.49	0.50	0.50	-	59,796
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	44,841
Jun 24, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	58,903
Jun 23, 2026	0.51	0.51	0.50	0.50	0.50	-	25,168
Jun 22, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	155,105