LaserBond Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	74,465
Oct 29, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	71,409
Oct 28, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	16,702
Oct 27, 2026	0.58	0.59	0.58	0.58	0.58	-	27,403
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-2.93%	79,216
Oct 23, 2026	0.61	0.62	0.60	0.60	0.60	-3.63%	145,788
Oct 22, 2026	0.57	0.63	0.56	0.62	0.62	14.81%	355,364
Oct 21, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	8,488
Oct 20, 2026	0.54	0.56	0.54	0.55	0.55	0.92%	206,028
Oct 19, 2026	0.53	0.55	0.53	0.55	0.55	2.83%	87,773
Oct 16, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	30,036
Oct 15, 2026	0.51	0.55	0.51	0.54	0.54	6.93%	87,313
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	-	12,884
Oct 13, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	8,472
Oct 12, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	85,017
Oct 9, 2026	0.53	0.53	0.50	0.52	0.52	-2.83%	122,210
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	1,459
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	-	2,211
Oct 6, 2026	0.53	0.53	0.53	0.53	0.53	-	452
Oct 5, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	2,318
Oct 2, 2026	0.53	0.54	0.53	0.54	0.54	-	3,797
Oct 1, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	19,818
Sep 30, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	12,782
Sep 29, 2026	0.53	0.54	0.52	0.54	0.54	1.90%	10,857
Sep 28, 2026	0.54	0.55	0.53	0.53	0.53	-0.94%	96,472
Sep 25, 2026	0.52	0.53	0.52	0.53	0.53	-	25,461
Sep 24, 2026	0.56	0.56	0.52	0.53	0.53	-6.19%	105,106
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	-	40,397
Sep 22, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	110,939
Sep 21, 2026	0.55	0.57	0.55	0.56	0.56	3.70%	20,300
Sep 18, 2026	0.55	0.55	0.54	0.54	0.54	-	106,623
Sep 17, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	91,384
Sep 16, 2026	0.55	0.58	0.54	0.55	0.55	-	170,144
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-	41,164
Sep 14, 2026	0.56	0.56	0.54	0.55	0.55	-	45,180
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	-1.80%	49,097
Sep 10, 2026	0.54	0.56	0.54	0.56	0.56	2.78%	35,210
Sep 9, 2026	0.55	0.57	0.54	0.54	0.54	-0.92%	73,714
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	52,728
Sep 7, 2026	0.56	0.57	0.55	0.55	0.55	-	42,023
Sep 4, 2026	0.52	0.59	0.52	0.55	0.55	3.77%	54,838
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	1.53%	4,952
Sep 2, 2026	0.54	0.54	0.53	0.53	0.52	-2.75%	84,962
Sep 1, 2026	0.55	0.55	0.55	0.55	0.54	-0.91%	55,440
Aug 31, 2026	0.55	0.55	0.54	0.55	0.54	1.85%	61,334
Aug 28, 2026	0.55	0.56	0.54	0.54	0.53	-	38,201
Aug 27, 2026	0.55	0.55	0.54	0.54	0.53	-0.92%	18,765
Aug 26, 2026	0.54	0.55	0.53	0.55	0.54	1.87%	23,871
Aug 25, 2026	0.54	0.54	0.54	0.54	0.53	1.90%	44,397
Aug 24, 2026	0.53	0.54	0.52	0.53	0.52	0.96%	66,897