London City Equities Limited (ASX:LCE)
Australia · Delayed Price · Currency is AUD 0.8500
0.00 (0.00%)
At close: Jan 21, 2026
London City Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 600 |
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 83 |
| Oct 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 15 |
| Oct 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 1,252 |
| Sep 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | 8,143 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | 0.63% | 122 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | 4.61% | 2,000 |
| Aug 22, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.74 | -8.98% | 8,887 |
| Aug 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | 13 |
| Aug 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | 62 |