London City Equities Limited (ASX:LCE)
Australia · Delayed Price · Currency is AUD 0.8500
0.00 (0.00%)
Feb 19, 2026, 12:46 PM AEST
London City Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10,000 |
| Jan 30, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 1,714 |
| Jan 21, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 600 |
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 83 |
| Oct 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 15 |
| Oct 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 1,252 |
| Sep 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | 8,143 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | 0.63% | 122 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | 4.61% | 2,000 |