London City Equities Limited (ASX:LCE)
Australia · Delayed Price · Currency is AUD 0.9000
0.00 (0.00%)
Oct 28, 2026, 11:45 AM AEDT
London City Equities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 13 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 9.09% | 3,530 |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 29,078 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 1,666 |
| Sep 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 13,334 |
| Aug 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 10,362 |
| Aug 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 2,424 |
| Aug 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 15,000 |
| May 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 35 |
| May 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 52 |