Legacy Iron Ore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	98,318
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	164,700
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	5,913,430
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	58,605
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	575,083
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	54,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	333,992
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	12,349
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	120,612
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	550,202
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	274,941
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	48,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,453
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	431,772
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	250,914
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,038,676
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	270,125
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	19,962
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,052,127
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,581,818
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	870,360
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	924,043
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	368,339
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,237,694
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,355,405
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,520,596
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	56,346
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	251,250
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	466,446
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	249,701
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	365,394
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	27,223
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	220,714
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	396,317
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	106,286
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	125,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	305
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	155,555
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	40,608
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	172,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	151,155
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,009
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	250,511
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	331,623
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,509,742
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	3,253,910