Legacy Iron Ore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	14,572
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,964,839
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	166,666
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	122,324
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	218,896
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	35,353
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	33,543
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	377,536
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	36,666
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	33,938
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	65,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	102,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	55,331
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	65,198
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	422,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,763,782
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	165,751
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	24,230
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	249,999
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	174,411
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	237,383
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,392,569
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	283,620
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	511,669
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	16,670
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,999
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,134
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	120,788
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,243,350
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	854,378
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	101,933
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,266,062
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	38,856
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	89,660
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,416
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	302,913
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	701
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	215,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	140,875
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	72,240
May 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	46,199
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,267
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	123,413