Legacy Iron Ore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	120,788
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,243,350
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	854,378
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	101,933
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,266,062
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	38,856
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	89,660
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,416
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	302,913
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	701
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	215,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	140,875
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	72,240
May 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	46,199
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,267
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	123,413
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	789,618
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,180,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	197,871
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	495,343
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,701
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,402
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,060,730
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,033
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	133,333
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,694
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	86,353
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,055
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	218,506
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,473,053
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	330,871
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	875,181
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,490,976
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	23,638
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227,398
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	59,815
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	75,762
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	98,318
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	164,700
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	5,913,430
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	58,605
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	575,083
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	54,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	333,992
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	12,349