Lumos Diagnostics Holdings Limited (ASX:LDX)
Australia · Delayed Price · Currency is AUD 0.1800
+0.0150 (9.09%)
Sep 15, 2025, 4:20 PM AEST
ASX:LDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.86% | 10,184,010 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,052,153 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 4,441,772 |
| Sep 9, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 4,912,479 |
| Sep 8, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 9,419,447 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,600,487 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,317,316 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 6,478,141 |
| Sep 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 5,330,497 |
| Sep 1, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 7,199,422 |
| Aug 29, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 4,480,169 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 8,679,388 |
| Aug 27, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 23.81% | 7,277,376 |
| Aug 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.37% | 3,907,465 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.13% | 4,952,837 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,912,119 |
| Aug 21, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 9,155,483 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.06% | 10,348,591 |
| Aug 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 6,295,679 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 13,698,559 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 3,112,923 |
| Aug 14, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.70% | 7,527,259 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 5,531,960 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.01% | 4,984,541 |
| Aug 11, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 7.61% | 9,050,712 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 6,284,275 |
| Aug 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.40% | 10,783,327 |
| Aug 6, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 8.33% | 20,068,877 |
| Aug 5, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 11,492,058 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47% | 15,349,423 |
| Aug 1, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 10.96% | 26,506,896 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,414,052 |
| Jul 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 8.96% | 11,974,595 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,443,751 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 4,412,257 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 7,209,726 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 9,288,239 |
| Jul 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.11% | 10,434,758 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 4,939,751 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 11,512,957 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 21,164,086 |
| Jul 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.41% | 32,419,258 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 144.83% | 66,509,235 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 25,007 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,105 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 30,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,048 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 86,534 |