Lumos Diagnostics Holdings Limited (ASX:LDX)
Australia · Delayed Price · Currency is AUD 0.0710
-0.0020 (-2.74%)
Nov 10, 2026, 1:26 PM AEDT
ASX:LDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 682,617 |
| Nov 9, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 21.67% | 8,439,691 |
| Nov 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,653 |
| Nov 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.45% | 612,906 |
| Nov 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,040,097 |
| Nov 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 1,629,394 |
| Nov 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 663,859 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 405,377 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 3,473,588 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.81% | 4,428,266 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -23.81% | 13,935,940 |
| Oct 26, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 485,661 |
| Oct 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 706,420 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 1,784,922 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 202,930 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 626,527 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.49% | 990,255 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 543,906 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.44% | 976,528 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 750,645 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.10% | 1,310,592 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 3,499,671 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 770,002 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 23,330 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 455,260 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 735,263 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 89,931 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,231,542 |
| Oct 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 894,169 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 680,723 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,088,450 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 516,982 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 206,871 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 596,543 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 658,839 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 2,756,547 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 862,248 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 381,577 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 90,619 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 478,868 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 3,407,087 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,069,568 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,083,408 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 1,989,909 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,146,090 |
| Sep 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,929,045 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 473,587 |
| Sep 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.25% | 841,719 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 654,397 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 953,365 |