Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,047,729
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,270,238
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	373,067
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	711,083
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	264,999
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	648,515
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,746,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	959,437
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	596,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,837,156
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,144
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	688,079
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,663,613
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	52,638
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	755,342
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	420,722
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,170,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	428,094
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,130,116
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	72,498
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	71,656
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	339,999
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	578,548
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,333,762
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,296,770
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,264,561
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,795,052
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	174,834
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,013,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	249,661
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	11.76%	3,253,554
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	443,965
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	116,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,005,359
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	324,787
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	639,997
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	160,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	820,937
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	118,256
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	275,555
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	189,892
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	216,108
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	833,424
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	412,576
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,896,159
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	237,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	595,691