Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,176,986
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	167,126
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	211,976
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,550
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	241,379
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	440,664
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	204,192
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	94,890
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	70,284
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	857,407
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,138,540
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	489,837
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	230,193
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,032,280
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,047,729
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,270,238
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	373,067
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	711,083
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	264,999
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	648,515
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,746,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	959,437
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	596,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,837,156
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,144
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	688,079
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,663,613
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	52,638
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	755,342
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	420,722
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,170,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	428,094
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,130,116
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	72,498
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	71,656
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	339,999
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	578,548
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,333,762
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,296,770
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,264,561
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,795,052
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	174,834
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,013,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	249,661
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	11.76%	3,253,554
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	443,965