Instructure Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	899,500
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	610,000
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	359,470
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	139,283
Jul 27, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	884,000
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	510,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	6,376,975
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	189,366
Jul 20, 2025	0.01	0.01	0.01	0.01	0.01	-	138,898
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	428,641
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	423,116
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	474,470
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	172,101
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	800,000
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	140,005
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	123,742
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,439,403
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	111,646
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	77,147
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	336,245
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	460
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,640,753
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	277,732
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,665,590
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,378,922
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,730,769
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	690,801
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,571,794
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	795,885
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	308,423
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,888,749
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,974,382
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	3,454,501
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,345,918
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,230,445
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,293,016
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	883,200
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	497,428
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	246,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	826,636
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	298,186
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	1,009,237
May 30, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	785,302
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	163,337
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,274,575