Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	630,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	565,732
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	111,111
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,712
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	722,844
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	583,544
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,092
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	248,131
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,745
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	32,712
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,100
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	30,236
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,473,843
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	496,048
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	17,048
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,255,327
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	5,824,688
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,604,522
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,277
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,284,671
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,991,039
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,274,878
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	275,449
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	595,127
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,652,048
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	107,019
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	259,399
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,724,108
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	47,661
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	21,363
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,323,219
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,059,427
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	419,801
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	329,446
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	348,069
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	25,599
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	56,823
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,283,828
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	130,237
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	164,399
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	240,412
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	194,725
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	269,673
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	359,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	224,853
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	281,089
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,690,733
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	618,680