Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	132,038
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	103,032
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,765
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	370,076
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	283,856
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	72,059
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,160,348
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	21,207
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	19,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	11,666
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	78,333
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	117,472
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	714,544
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	368,221
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	133,316
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,194
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	59,087
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	281,968
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,680
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,765,106
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	543,024
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	170,128
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	451,200
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,176,986
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	167,126
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	211,976
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,550
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	241,379
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	440,664
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	204,192
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	94,890
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	70,284
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	857,407
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,138,540
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	489,837
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	230,193
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,032,280
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,047,729
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,270,238
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	373,067
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	711,083
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	264,999
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	648,515
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,746,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	959,437
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	596,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,837,156