Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	400,022
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	608,541
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	144,441
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	71,033
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	281,936
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	465,876
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	158,551
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	171,999
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	400,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	127,694
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	312,444
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,136
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	140,625
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	137
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,246,757
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,634,736
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,378,496
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	19,678
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,083,852
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,876,496
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,114
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	80,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	250,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,749
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	70,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	110,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,535
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	395,739
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,871,223
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,152,863
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	401,132
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	215,499
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	300,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	31,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	148,077
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,704,018
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	121,222
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	101,750
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,204,250