Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,749
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	70,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	110,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,535
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	395,739
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,871,223
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,152,863
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	401,132
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	215,499
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	300,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	31,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	148,077
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,704,018
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	121,222
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	101,750
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,204,250
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	835,997
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	898,592
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,759
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,554
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	540,756
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	630,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	565,732
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	111,111
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,712
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	722,844
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	583,544
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,092
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	248,131
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,745
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	32,712
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,100
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,111
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	30,236
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,473,843
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	496,048
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	17,048
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,255,327
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	5,824,688
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,604,522
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,277
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,284,671