Legend Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	329,446
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	348,069
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	25,599
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	56,823
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,283,828
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	130,237
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	164,399
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	240,412
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	194,725
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	269,673
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	359,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	224,853
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	281,089
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,690,733
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	618,680
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,309,222
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,287,910
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	347,998
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	733,786
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	20,587
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	588,576
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	112,289
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	44,148
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	92,894
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,116,459
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	344,907
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	618,191
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	132,038
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	103,032
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,765
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	370,076
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	283,856
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	72,059
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,160,348
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	21,207
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	19,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	11,666
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	78,333
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	117,472
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	714,544
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	368,221
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	133,316
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,194
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	59,087
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	281,968
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,680
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,765,106