Lithium Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	227,274
Apr 1, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	71,762
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	70,186
Mar 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	441,645
Mar 27, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	122,882
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-6.76%	85,707
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	8.82%	221,311
Mar 24, 2026	0.34	0.36	0.33	0.34	0.34	1.49%	459,146
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-4.29%	194,239
Mar 20, 2026	0.34	0.36	0.34	0.35	0.35	-6.67%	425,285
Mar 19, 2026	0.37	0.38	0.35	0.38	0.38	-2.60%	374,460
Mar 18, 2026	0.39	0.41	0.39	0.39	0.39	-4.94%	197,625
Mar 17, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	698,911