LE Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.33	0.33	0.32	0.32	-	-3.08%	292,248
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	307
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	69,770
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	35,000
Aug 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	133,216
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	23,300
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	59,069
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	63,865
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	130,703
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	64,498
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	100,194
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	145,486
Aug 4, 2026	0.31	0.32	0.31	0.31	0.31	-	106,414
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	415,646
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	48,725
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	-	120,241
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	186,988
Jul 27, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	314,003
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	120,979
Jul 23, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	220,292
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	152,908
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.79%	29,572
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	0.79%	41,772
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	186,126
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	115,756
Jul 15, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	7,766
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	41,029
Jul 13, 2026	0.31	0.32	0.31	0.31	0.31	-	32,400
Jul 10, 2026	0.32	0.32	0.31	0.31	0.31	-	28,229
Jul 9, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	44,264
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	47,061
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	75,471
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	94,038
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	12,510
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	110,227
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	123,495
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	679,815
Jun 29, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	560,685
Jun 26, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	907,182
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	414,141
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	62,731
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	39,894
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	165,648
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	83,330
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	-	106,031
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	129,505
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	26,840
Jun 15, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	141,335
Jun 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	104,450
Jun 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	98,574