Lithium Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	11,603
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	23,903
Apr 21, 2026	0.32	0.32	0.31	0.31	0.31	-	269,599
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-	211,041
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	35,986
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,017
Apr 15, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	431,815
Apr 14, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	253,913
Apr 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	102,133
Apr 10, 2026	0.33	0.34	0.33	0.33	0.33	-	45,966
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	7,133
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	3.08%	159,727
Apr 7, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	94,697
Apr 2, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	227,274
Apr 1, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	71,762
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	70,186
Mar 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	441,645
Mar 27, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	122,882
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-6.76%	85,707
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	8.82%	221,311
Mar 24, 2026	0.34	0.36	0.33	0.34	0.34	1.49%	459,146
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-4.29%	194,239
Mar 20, 2026	0.34	0.36	0.34	0.35	0.35	-6.67%	425,285
Mar 19, 2026	0.37	0.38	0.35	0.38	0.38	-2.60%	374,460
Mar 18, 2026	0.39	0.41	0.39	0.39	0.39	-4.94%	197,625
Mar 17, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	698,911