LE Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.28	0.29	0.29	-	65,191
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	105,628
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-	9,329
Oct 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	43,582
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	17,436
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	23,285
Oct 13, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	143,654
Oct 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	71,453
Oct 9, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	20,000
Oct 8, 2026	0.30	0.31	0.30	0.30	0.30	-	22,073
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	95,030
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	10,352
Oct 5, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	106,557
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	125,064
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	15,010
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	61,251
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	24,414
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	520
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-	29,705
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	758,177
Sep 23, 2026	0.31	0.32	0.31	0.31	0.31	-	178,069
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	54,080
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	136,099
Sep 18, 2026	0.31	0.32	0.31	0.32	0.32	-	40,003
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	45,530
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-	164,915
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	193,272
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.33%	55,220
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	0.78%	5,769
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	43,061
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	8,785
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-	91,511
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	115,363
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	22,561
Sep 3, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	445,033
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	37,911
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	85,040
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	11,195
Aug 28, 2026	0.32	0.33	0.32	0.32	0.32	-	49,100
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	40,564
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-	84,288
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	145,591
Aug 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	292,248
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	307
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	69,770
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	35,000
Aug 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	133,216
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	23,300
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	59,069
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	63,865