LE Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	125,064
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	15,010
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	61,251
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	24,414
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	520
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-	29,705
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	758,177
Sep 23, 2026	0.31	0.32	0.31	0.31	0.31	-	178,069
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	54,080
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	136,099
Sep 18, 2026	0.31	0.32	0.31	0.32	0.32	-	40,003
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	45,530
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-	164,915
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	193,272
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.33%	55,220
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	0.78%	5,769
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	43,061
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	8,785
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-	91,511
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	115,363
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	22,561
Sep 3, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	445,033
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	37,911
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	85,040
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	11,195
Aug 28, 2026	0.32	0.33	0.32	0.32	0.32	-	49,100
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	40,564
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-	84,288
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	145,591
Aug 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	292,248
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	307
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	69,770
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	35,000
Aug 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	133,216
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	23,300
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	59,069
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	63,865
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	130,703
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	64,498
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	100,194
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	145,486
Aug 4, 2026	0.31	0.32	0.31	0.31	0.31	-	106,414
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	415,646
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	48,725
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	-	120,241
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	186,988
Jul 27, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	314,003
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	120,979
Jul 23, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	220,292
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	152,908