LE Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.39	0.40	0.39	0.40	0.40	-	190,956
Jun 2, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	135,298
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	1.22%	74,310
May 29, 2026	0.36	0.43	0.36	0.41	0.41	13.89%	448,719
May 28, 2026	0.37	0.39	0.36	0.36	0.36	-4.00%	221,768
May 27, 2026	0.35	0.38	0.34	0.38	0.38	11.94%	623,141
May 26, 2026	0.33	0.34	0.33	0.34	0.34	9.84%	1,113,088
May 25, 2026	0.31	0.31	0.30	0.31	0.31	-	414,581
May 22, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	17,441
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	18,363
May 20, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	277,672
May 19, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	120,643
May 18, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	185,757
May 15, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	29,874
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	57,889
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-	270,488
May 12, 2026	0.32	0.33	0.32	0.32	0.32	-	183,465
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	89,293
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-	104,244
May 7, 2026	0.32	0.34	0.32	0.32	0.32	-	338,376
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	192,053
May 5, 2026	0.33	0.35	0.32	0.32	0.32	-5.88%	594,179
May 4, 2026	0.33	0.34	0.33	0.34	0.34	-	307,521
May 1, 2026	0.32	0.35	0.31	0.34	0.34	9.68%	312,457
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	130,026
Apr 29, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	1,667
Apr 28, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	149,516
Apr 27, 2026	0.32	0.32	0.31	0.32	0.32	-	98,806
Apr 24, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	13,961
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	11,603
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	23,903
Apr 21, 2026	0.32	0.32	0.31	0.31	0.31	-	269,599
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-	211,041
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	35,986
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,017
Apr 15, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	431,815
Apr 14, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	253,913
Apr 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	102,133
Apr 10, 2026	0.33	0.34	0.33	0.33	0.33	-	45,966
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	7,133
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	3.08%	159,727
Apr 7, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	94,697
Apr 2, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	227,274
Apr 1, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	71,762
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	70,186
Mar 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	441,645
Mar 27, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	122,882
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-6.76%	85,707
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	8.82%	221,311
Mar 24, 2026	0.34	0.36	0.33	0.34	0.34	1.49%	459,146