LE Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	415,646
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	48,725
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	-	120,241
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	186,988
Jul 27, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	314,003
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	120,979
Jul 23, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	220,292
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	152,908
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.79%	29,572
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	0.79%	41,772
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	186,126
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	115,756
Jul 15, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	7,766
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	41,029
Jul 13, 2026	0.31	0.32	0.31	0.31	0.31	-	32,400
Jul 10, 2026	0.32	0.32	0.31	0.31	0.31	-	28,229
Jul 9, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	44,264
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	47,061
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	75,471
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	94,038
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	12,510
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	110,227
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	123,495
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	679,815
Jun 29, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	560,685
Jun 26, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	907,182
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	414,141
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-	62,731
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	39,894
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	165,648
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	83,330
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	-	106,031
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	129,505
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	26,840
Jun 15, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	141,335
Jun 12, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	104,450
Jun 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	98,574
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	190,807
Jun 9, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	97,754
Jun 5, 2026	0.39	0.40	0.38	0.38	0.38	-6.25%	145,469
Jun 4, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	84,275
Jun 3, 2026	0.39	0.40	0.39	0.40	0.40	-	190,956
Jun 2, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	135,298
Jun 1, 2026	0.43	0.43	0.42	0.42	0.42	1.22%	74,310
May 29, 2026	0.36	0.43	0.36	0.41	0.41	13.89%	448,719
May 28, 2026	0.37	0.39	0.36	0.36	0.36	-4.00%	221,768
May 27, 2026	0.35	0.38	0.34	0.38	0.38	11.94%	623,141
May 26, 2026	0.33	0.34	0.33	0.34	0.34	9.84%	1,113,088
May 25, 2026	0.31	0.31	0.30	0.31	0.31	-	414,581
May 22, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	17,441