First Sentier Geared Australian Share Fund (ASX:LEVR)
Australia · Delayed Price · Currency is AUD 1.370
-0.005 (-0.36%)
Last updated: Sep 23, 2026, 1:36 PM AEST
ASX:LEVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | - | -0.73% | 50,000 |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 36,912 |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 11 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 250,395 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 46,630 |
| Sep 16, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 20,428 |
| Sep 15, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -1.82% | 26,972 |
| Sep 14, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.74% | 6,681 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 352,485 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -4.20% | 99,845 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 10,737 |
| Sep 8, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -2.70% | 129,998 |
| Sep 7, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 58,498 |
| Sep 3, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 2.05% | 863 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -2.34% | 223,710 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -1.32% | 11,857 |
| Aug 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.68% | 271,519 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -3.56% | 238,177 |
| Aug 26, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 168,700 |
| Aug 25, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.64% | 232,142 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.34% | 150,000 |
| Aug 21, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | -0.99% | 75,033 |
| Aug 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00% | 112,109 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | 170,882 |
| Aug 18, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.33% | 30,992 |
| Aug 17, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.30% | 257,029 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.29% | 137,619 |
| Aug 13, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 9,640 |
| Aug 12, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.95% | 123,613 |
| Aug 11, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.64% | 80,872 |
| Aug 10, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.95% | 193,097 |
| Aug 7, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 169,203 |
| Aug 6, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 174,970 |
| Aug 5, 2026 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 7.09% | 301,739 |
| Aug 3, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 78,110 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -1.01% | 152,528 |
| Jul 30, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 29,117 |
| Jul 29, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 2.40% | 106,616 |
| Jul 28, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 2.46% | 236,407 |
| Jul 27, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.89% | 115,642 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -3.15% | 164,261 |
| Jul 23, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 1.06% | 255,130 |
| Jul 22, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43% | 156,587 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 85,988 |
| Jul 20, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.08% | 196,129 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | 86,222 |
| Jul 16, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 178,228 |
| Jul 15, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.52% | 9,590 |
| Jul 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 34 |
| Jul 13, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.76% | 15,767 |