First Sentier Geared Australian Share Fund (ASX:LEVR)
Australia · Delayed Price · Currency is AUD 1.460
+0.035 (2.46%)
Last updated: Jul 28, 2026, 2:18 PM AEST
ASX:LEVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | - | 0.35% | 188,194 |
| Jul 27, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.89% | 115,642 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -3.15% | 164,261 |
| Jul 23, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 1.06% | 255,130 |
| Jul 22, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43% | 156,587 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 85,988 |
| Jul 20, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.08% | 196,129 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | 86,222 |
| Jul 16, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 178,228 |
| Jul 15, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.52% | 9,590 |
| Jul 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 34 |
| Jul 13, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.76% | 15,767 |
| Jul 10, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 57,051 |
| Jul 8, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -1.40% | 52,055 |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 188,477 |
| Jul 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 15 |
| Jul 3, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.82% | 27,486 |
| Jul 2, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -3.19% | 33,013 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 1.42% | 44,444 |
| Jun 29, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.40 | 1.81% | 190,600 |
| Jun 26, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.54% | 2,599 |
| Jun 25, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.38 | -0.89% | 14,337 |
| Jun 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 181,153 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.78% | 115,305 |
| Jun 22, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.40 | -0.71% | 63,423 |
| Jun 19, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.41 | -3.08% | 41,048 |
| Jun 18, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | 353,185 |
| Jun 17, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 2.42% | 90,237 |
| Jun 16, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.44 | -0.69% | 61,381 |
| Jun 15, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.45 | 3.93% | 8,274 |
| Jun 12, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | 2.94% | 91,594 |
| Jun 11, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 100,033 |
| Jun 10, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | 2.03% | 596,922 |
| Jun 9, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.55% | 100,355 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 37,691 |
| Jun 4, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -3.18% | 50,317 |
| Jun 3, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.41 | 2.17% | 35,253 |
| Jun 2, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.38 | 0.73% | 112,179 |
| Jun 1, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.37 | - | 8,000 |
| May 29, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.37 | 3.00% | 18,890 |
| May 28, 2026 | 1.36 | 1.36 | 1.32 | 1.34 | 1.33 | -2.55% | 27,419 |
| May 27, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.37% | 4,565 |
| May 26, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.36 | - | 113,015 |
| May 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.37% | 7,800 |
| May 22, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.37% | 311,946 |
| May 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 3.44% | 1,151 |
| May 20, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.50% | 50,746 |
| May 19, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.35 | 2.84% | 20,022 |
| May 18, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -4.35% | 21,834 |
| May 15, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 128,426 |