Lefroy Exploration Limited (ASX:LEX)
Australia · Delayed Price · Currency is AUD 0.1800
0.00 (0.00%)
Apr 23, 2026, 12:51 PM AEST
Lefroy Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 13,132 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 24,283 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.33% | 64,047 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.35% | 17,253 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.90% | 57,794 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 40 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 40,080 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 95,537 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 121,211 |
| Apr 10, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 7.50% | 423,151 |
| Apr 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 303,179 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 319,897 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 127,760 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 240,984 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 52,746 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 449,311 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 177,357 |
| Mar 27, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 325,533 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.89% | 509,779 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 525,281 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 170,587 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -9.76% | 305,883 |
| Mar 20, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -2.38% | 224,847 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 262,927 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 123,651 |
| Mar 17, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 6.98% | 145,959 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 133,432 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 35,445 |
| Mar 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 29,103 |
| Mar 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 514,524 |
| Mar 10, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 7.14% | 128,714 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -12.50% | 385,163 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 67,386 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 50,772 |
| Mar 4, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 263,019 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 278,373 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 234,166 |
| Feb 27, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 126,594 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 73,807 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 219,686 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 31,591 |
| Feb 23, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 12.00% | 197,794 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 95,579 |
| Feb 19, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 12.24% | 235,910 |
| Feb 18, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.55% | 49,356 |
| Feb 17, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.02% | 78,240 |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 98,101 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 113,296 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -5.08% | 205,533 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 208,986 |