ASX:LF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.87	1.88	1.87	1.88	1.88	-0.27%	67,743
Oct 12, 2026	1.89	1.89	1.87	1.89	1.89	-	208,487
Oct 9, 2026	1.89	1.89	1.87	1.89	1.89	-0.26%	360,905
Oct 8, 2026	1.84	1.89	1.84	1.89	1.89	2.72%	131,792
Oct 7, 2026	1.84	1.87	1.84	1.84	1.84	0.27%	118,701
Oct 6, 2026	1.86	1.88	1.83	1.84	1.84	-0.81%	168,603
Oct 5, 2026	1.88	1.90	1.85	1.85	1.85	-1.07%	81,680
Oct 2, 2026	1.85	1.87	1.83	1.87	1.87	1.08%	137,873
Oct 1, 2026	1.90	1.90	1.85	1.85	1.85	-1.48%	95,475
Sep 30, 2026	1.91	1.91	1.89	1.89	1.88	-0.53%	217,295
Sep 29, 2026	1.91	1.91	1.90	1.90	1.89	-0.52%	65,168
Sep 28, 2026	1.90	1.91	1.89	1.91	1.90	0.53%	105,680
Sep 25, 2026	1.88	1.90	1.88	1.90	1.89	1.33%	118,887
Sep 24, 2026	1.88	1.88	1.87	1.88	1.86	-	17,226
Sep 23, 2026	1.87	1.88	1.87	1.88	1.86	0.81%	67,344
Sep 22, 2026	1.89	1.89	1.86	1.86	1.85	-	33,383
Sep 21, 2026	1.87	1.89	1.86	1.86	1.85	0.54%	88,006
Sep 18, 2026	1.86	1.88	1.85	1.85	1.84	-0.27%	34,132
Sep 17, 2026	1.85	1.86	1.84	1.86	1.84	0.27%	69,927
Sep 16, 2026	1.89	1.89	1.85	1.85	1.84	-1.86%	70,276
Sep 15, 2026	1.89	1.89	1.88	1.89	1.87	-0.26%	199,572
Sep 14, 2026	1.89	1.89	1.88	1.89	1.88	-	130,098
Sep 11, 2026	1.88	1.89	1.88	1.89	1.88	0.27%	105,769
Sep 10, 2026	1.89	1.89	1.88	1.89	1.87	-0.26%	88,990
Sep 9, 2026	1.89	1.90	1.88	1.89	1.88	0.53%	137,434
Sep 8, 2026	1.90	1.90	1.88	1.88	1.87	-0.53%	131,210
Sep 7, 2026	1.89	1.90	1.89	1.89	1.88	-	134,402
Sep 4, 2026	1.90	1.90	1.89	1.89	1.88	0.27%	49,770
Sep 3, 2026	1.90	1.90	1.89	1.89	1.87	-0.79%	12,250
Sep 2, 2026	1.90	1.90	1.89	1.90	1.89	0.26%	90,796
Sep 1, 2026	1.90	1.90	1.88	1.90	1.88	0.67%	27,606
Aug 31, 2026	1.90	1.90	1.88	1.90	1.87	-0.26%	145,241
Aug 28, 2026	1.88	1.90	1.88	1.90	1.87	1.60%	137,066
Aug 27, 2026	1.88	1.91	1.87	1.87	1.85	-2.09%	162,300
Aug 26, 2026	1.90	1.91	1.88	1.91	1.88	0.79%	124,954
Aug 25, 2026	1.89	1.90	1.88	1.90	1.87	0.53%	85,140
Aug 24, 2026	1.89	1.90	1.88	1.89	1.86	-	239,781
Aug 21, 2026	1.91	1.91	1.89	1.89	1.86	-1.31%	200,245
Aug 20, 2026	1.91	1.91	1.88	1.91	1.88	0.53%	52,080
Aug 19, 2026	1.91	1.91	1.90	1.90	1.87	-0.26%	67,686
Aug 18, 2026	1.91	1.91	1.90	1.91	1.88	-0.26%	35,253
Aug 17, 2026	1.91	1.92	1.90	1.91	1.88	0.53%	170,170
Aug 14, 2026	1.90	1.91	1.90	1.90	1.87	0.26%	68,046
Aug 13, 2026	1.91	1.91	1.90	1.90	1.87	-0.52%	159,326
Aug 12, 2026	1.88	1.91	1.88	1.91	1.88	0.79%	108,746
Aug 11, 2026	1.91	1.91	1.88	1.89	1.87	-	145,562
Aug 10, 2026	1.90	1.90	1.87	1.89	1.87	-0.26%	164,527
Aug 7, 2026	1.90	1.90	1.90	1.90	1.87	0.26%	22,943
Aug 6, 2026	1.92	1.92	1.89	1.89	1.87	-1.05%	44,932
Aug 5, 2026	1.91	1.93	1.91	1.91	1.88	-0.78%	76,455