ASX:LF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.91	1.92	1.90	1.92	1.92	0.26%	109,579
Jul 17, 2026	1.92	1.92	1.90	1.91	1.91	0.53%	168,646
Jul 16, 2026	1.90	1.91	1.90	1.90	1.90	-	78,602
Jul 15, 2026	1.91	1.91	1.90	1.90	1.90	0.26%	149,902
Jul 14, 2026	1.90	1.91	1.89	1.90	1.90	0.53%	130,134
Jul 13, 2026	1.90	1.91	1.89	1.89	1.89	-	141,318
Jul 10, 2026	1.91	1.91	1.89	1.89	1.89	-	94,004
Jul 9, 2026	1.91	1.91	1.89	1.89	1.89	-1.05%	79,781
Jul 8, 2026	1.92	1.92	1.91	1.91	1.91	-	1,560
Jul 7, 2026	1.92	1.94	1.91	1.91	1.91	-1.80%	122,551
Jul 6, 2026	1.91	1.95	1.91	1.94	1.94	1.57%	98,025
Jul 3, 2026	1.87	1.91	1.87	1.91	1.91	2.14%	42,487
Jul 2, 2026	1.84	1.87	1.84	1.87	1.87	1.08%	74,633
Jul 1, 2026	1.84	1.85	1.84	1.85	1.85	1.22%	41,153
Jun 30, 2026	1.86	1.86	1.84	1.84	1.83	-0.81%	269,765
Jun 29, 2026	1.86	1.88	1.84	1.86	1.84	0.27%	228,989
Jun 26, 2026	1.85	1.87	1.85	1.85	1.84	0.54%	83,020
Jun 25, 2026	1.85	1.85	1.84	1.84	1.83	-0.54%	78,915
Jun 24, 2026	1.86	1.86	1.84	1.85	1.84	-	88,762
Jun 23, 2026	1.85	1.88	1.85	1.85	1.84	-0.27%	286,084
Jun 22, 2026	1.87	1.87	1.86	1.86	1.84	-0.54%	186,151
Jun 19, 2026	1.88	1.90	1.87	1.87	1.85	-0.27%	163,365
Jun 18, 2026	1.88	1.91	1.87	1.87	1.86	-	356,088
Jun 17, 2026	1.87	1.90	1.87	1.87	1.86	0.27%	69,610
Jun 16, 2026	1.88	1.90	1.86	1.87	1.85	-0.53%	115,753
Jun 15, 2026	1.88	1.89	1.84	1.88	1.86	0.81%	197,934
Jun 12, 2026	1.85	1.89	1.85	1.86	1.85	0.27%	86,267
Jun 11, 2026	1.89	1.89	1.85	1.86	1.84	-1.85%	143,780
Jun 10, 2026	1.90	1.90	1.87	1.89	1.88	-1.05%	144,067
Jun 9, 2026	1.91	1.92	1.88	1.91	1.90	0.79%	167,748
Jun 5, 2026	1.90	1.92	1.88	1.90	1.88	-	168,935
Jun 4, 2026	1.90	1.90	1.88	1.90	1.88	0.80%	53,311
Jun 3, 2026	1.90	1.90	1.88	1.88	1.87	-0.79%	117,552
Jun 2, 2026	1.92	1.92	1.90	1.90	1.88	-1.30%	85,163
Jun 1, 2026	1.89	1.93	1.89	1.92	1.91	1.20%	85,641
May 29, 2026	1.90	1.91	1.90	1.91	1.88	0.53%	48,370
May 28, 2026	1.90	1.90	1.89	1.90	1.87	-	64,854
May 27, 2026	1.90	1.90	1.89	1.90	1.87	-	349,995
May 26, 2026	1.90	1.91	1.90	1.90	1.87	-	305,781
May 25, 2026	1.90	1.91	1.90	1.90	1.87	-	93,859
May 22, 2026	1.91	1.91	1.90	1.90	1.87	-0.52%	226,670
May 21, 2026	1.92	1.92	1.90	1.91	1.88	-	72,246
May 20, 2026	1.89	1.91	1.89	1.91	1.88	1.60%	39,829
May 19, 2026	1.90	1.91	1.88	1.88	1.85	-1.05%	202,044
May 18, 2026	1.94	1.94	1.90	1.90	1.87	-1.55%	149,717
May 15, 2026	1.93	1.95	1.93	1.93	1.90	-	89,280
May 14, 2026	1.94	1.95	1.93	1.93	1.90	0.26%	127,458
May 13, 2026	1.93	1.93	1.93	1.93	1.90	0.52%	37,970
May 12, 2026	1.93	1.93	1.91	1.92	1.89	-0.78%	237,433
May 11, 2026	1.93	1.95	1.93	1.93	1.90	-0.26%	201,317