La Trobe Private Credit Fund (ASX:LF1)
Australia · Delayed Price · Currency is AUD 1.880
-0.015 (-0.79%)
At close: Jun 3, 2026
ASX:LF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -0.79% | 117,552 |
| Jun 2, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.30% | 85,163 |
| Jun 1, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | 1.20% | 85,641 |
| May 29, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.90 | 0.53% | 48,370 |
| May 28, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.89 | - | 64,854 |
| May 27, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.89 | - | 349,995 |
| May 26, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.89 | - | 305,781 |
| May 25, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.89 | - | 93,859 |
| May 22, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.89 | -0.52% | 226,670 |
| May 21, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.90 | - | 72,246 |
| May 20, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.90 | 1.60% | 39,829 |
| May 19, 2026 | 1.90 | 1.91 | 1.88 | 1.88 | 1.87 | -1.05% | 202,044 |
| May 18, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.89 | -1.55% | 149,717 |
| May 15, 2026 | 1.93 | 1.95 | 1.93 | 1.93 | 1.92 | - | 89,280 |
| May 14, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.92 | 0.26% | 127,458 |
| May 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 0.52% | 37,970 |
| May 12, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.90 | -0.78% | 237,433 |
| May 11, 2026 | 1.93 | 1.95 | 1.93 | 1.93 | 1.92 | -0.26% | 201,317 |
| May 8, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.92 | - | 27,179 |
| May 7, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.92 | -0.26% | 63,479 |
| May 6, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.93 | 1.31% | 82,082 |
| May 5, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 1.90 | -1.29% | 175,280 |
| May 4, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.93 | 1.57% | 153,075 |
| May 1, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.90 | -0.57% | 227,471 |
| Apr 30, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.91 | 1.57% | 121,309 |
| Apr 29, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.88 | -0.52% | 43,308 |
| Apr 28, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.89 | -0.26% | 142,488 |
| Apr 27, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.89 | -0.26% | 30,299 |
| Apr 24, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.90 | 1.05% | 185,539 |
| Apr 23, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.88 | -1.04% | 212,669 |
| Apr 22, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.90 | - | 88,126 |
| Apr 21, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.90 | 1.31% | 60,210 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.87 | - | 31,455 |
| Apr 17, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.87 | -0.78% | 173,564 |
| Apr 16, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.89 | -0.52% | 77,899 |
| Apr 15, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.90 | 1.58% | 67,428 |
| Apr 14, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.87 | -1.55% | 142,315 |
| Apr 13, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.90 | 1.58% | 118,203 |
| Apr 10, 2026 | 1.94 | 1.95 | 1.90 | 1.90 | 1.87 | -2.06% | 127,507 |
| Apr 9, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 1.91 | -0.26% | 116,373 |
| Apr 8, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.91 | - | 28,278 |
| Apr 7, 2026 | 1.94 | 1.95 | 1.91 | 1.95 | 1.91 | 1.83% | 92,068 |
| Apr 2, 2026 | 1.92 | 1.97 | 1.91 | 1.91 | 1.88 | 0.26% | 168,257 |
| Apr 1, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.87 | 1.19% | 33,429 |
| Mar 31, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.85 | -0.79% | 207,018 |
| Mar 30, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.87 | -0.52% | 208,234 |
| Mar 27, 2026 | 1.92 | 1.97 | 1.92 | 1.92 | 1.88 | -0.78% | 228,844 |
| Mar 26, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.89 | 1.04% | 55,203 |
| Mar 25, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.87 | 2.68% | 85,008 |
| Mar 24, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.82 | 0.81% | 179,587 |