Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 4.220
+0.240 (6.03%)
Aug 29, 2025, 4:10 PM AEST
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.00 | 4.23 | 4.00 | 4.22 | 4.22 | 6.03% | 30,158 |
| Aug 28, 2025 | 4.40 | 4.40 | 3.98 | 3.98 | 3.98 | -9.55% | 112,177 |
| Aug 27, 2025 | 4.45 | 4.57 | 4.32 | 4.40 | 4.25 | -1.12% | 139,816 |
| Aug 26, 2025 | 4.34 | 4.46 | 4.30 | 4.45 | 4.30 | 2.30% | 162,903 |
| Aug 25, 2025 | 4.30 | 4.39 | 4.27 | 4.35 | 4.20 | 3.57% | 60,936 |
| Aug 22, 2025 | 4.09 | 4.26 | 4.09 | 4.20 | 4.06 | 2.44% | 154,332 |
| Aug 21, 2025 | 4.18 | 4.18 | 4.06 | 4.10 | 3.96 | -1.91% | 18,089 |
| Aug 20, 2025 | 4.31 | 4.31 | 4.07 | 4.18 | 4.04 | -2.34% | 56,758 |
| Aug 19, 2025 | 4.32 | 4.34 | 4.25 | 4.28 | 4.13 | -1.83% | 45,553 |
| Aug 18, 2025 | 4.39 | 4.39 | 4.19 | 4.36 | 4.21 | 1.63% | 36,680 |
| Aug 15, 2025 | 4.24 | 4.29 | 4.15 | 4.29 | 4.14 | 3.62% | 83,238 |
| Aug 14, 2025 | 4.05 | 4.23 | 4.05 | 4.14 | 4.00 | -0.96% | 84,017 |
| Aug 13, 2025 | 4.05 | 4.18 | 4.05 | 4.18 | 4.04 | 3.72% | 48,398 |
| Aug 12, 2025 | 4.01 | 4.07 | 3.92 | 4.03 | 3.89 | 0.50% | 61,906 |
| Aug 11, 2025 | 4.05 | 4.07 | 4.00 | 4.01 | 3.87 | -1.72% | 57,862 |
| Aug 8, 2025 | 3.97 | 4.08 | 3.95 | 4.08 | 3.94 | 3.29% | 76,118 |
| Aug 7, 2025 | 4.05 | 4.05 | 3.85 | 3.95 | 3.82 | -2.47% | 21,976 |
| Aug 6, 2025 | 3.90 | 4.05 | 3.90 | 4.05 | 3.91 | 4.11% | 21,324 |
| Aug 5, 2025 | 3.87 | 3.94 | 3.79 | 3.89 | 3.76 | 0.52% | 44,008 |
| Aug 4, 2025 | 3.90 | 3.90 | 3.76 | 3.87 | 3.74 | -0.51% | 36,175 |
| Aug 1, 2025 | 3.83 | 3.89 | 3.81 | 3.89 | 3.76 | 0.78% | 45,228 |
| Jul 31, 2025 | 3.82 | 3.86 | 3.78 | 3.86 | 3.73 | 0.78% | 39,476 |
| Jul 30, 2025 | 3.84 | 3.87 | 3.80 | 3.83 | 3.70 | 1.32% | 25,383 |
| Jul 29, 2025 | 3.75 | 3.82 | 3.75 | 3.78 | 3.65 | -1.82% | 21,636 |
| Jul 28, 2025 | 3.85 | 3.85 | 3.71 | 3.85 | 3.72 | 0.52% | 82,738 |
| Jul 25, 2025 | 3.83 | 3.86 | 3.80 | 3.83 | 3.70 | 0.79% | 26,403 |
| Jul 24, 2025 | 3.80 | 3.86 | 3.80 | 3.80 | 3.67 | - | 12,236 |
| Jul 23, 2025 | 3.86 | 3.89 | 3.79 | 3.80 | 3.67 | -1.81% | 34,104 |
| Jul 22, 2025 | 3.86 | 3.87 | 3.80 | 3.87 | 3.74 | 0.26% | 7,070 |
| Jul 21, 2025 | 3.73 | 3.86 | 3.72 | 3.86 | 3.73 | 3.21% | 29,743 |
| Jul 18, 2025 | 3.72 | 3.79 | 3.63 | 3.74 | 3.61 | 1.36% | 113,527 |
| Jul 17, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | 3.56 | -0.27% | 5,486 |
| Jul 16, 2025 | 3.72 | 3.74 | 3.70 | 3.70 | 3.57 | -0.54% | 34,390 |
| Jul 15, 2025 | 3.77 | 3.77 | 3.71 | 3.72 | 3.59 | -1.33% | 16,191 |
| Jul 14, 2025 | 3.68 | 3.77 | 3.68 | 3.77 | 3.64 | 1.89% | 14,884 |
| Jul 11, 2025 | 3.64 | 3.70 | 3.64 | 3.70 | 3.57 | 1.09% | 28,422 |
| Jul 10, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | 3.54 | -1.08% | 15,423 |
| Jul 9, 2025 | 3.68 | 3.70 | 3.60 | 3.70 | 3.57 | 0.82% | 16,515 |
| Jul 8, 2025 | 3.55 | 3.67 | 3.54 | 3.67 | 3.54 | 1.66% | 33,034 |
| Jul 7, 2025 | 3.59 | 3.61 | 3.47 | 3.61 | 3.49 | 0.56% | 73,412 |
| Jul 4, 2025 | 3.58 | 3.59 | 3.54 | 3.59 | 3.47 | 3.16% | 24,976 |
| Jul 3, 2025 | 3.64 | 3.64 | 3.47 | 3.48 | 3.36 | -2.25% | 10,970 |
| Jul 2, 2025 | 3.52 | 3.56 | 3.43 | 3.56 | 3.44 | 2.01% | 8,493 |
| Jul 1, 2025 | 3.34 | 3.51 | 3.34 | 3.49 | 3.37 | 4.49% | 44,228 |
| Jun 30, 2025 | 3.36 | 3.37 | 3.31 | 3.34 | 3.23 | -0.60% | 16,810 |
| Jun 27, 2025 | 3.49 | 3.49 | 3.30 | 3.36 | 3.25 | -4.27% | 30,480 |
| Jun 26, 2025 | 3.61 | 3.61 | 3.48 | 3.51 | 3.20 | -2.77% | 120,558 |
| Jun 25, 2025 | 3.68 | 3.68 | 3.59 | 3.61 | 3.29 | -1.90% | 9,902 |
| Jun 24, 2025 | 3.32 | 3.72 | 3.32 | 3.68 | 3.35 | 10.84% | 67,774 |
| Jun 23, 2025 | 3.30 | 3.32 | 3.20 | 3.32 | 3.02 | 2.79% | 158,989 |