Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 4.230
+0.150 (3.68%)
At close: Nov 26, 2025
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 4.22 | 4.22 | 4.01 | 4.15 | 4.15 | -1.89% | 20,870 |
| Nov 26, 2025 | 4.34 | 4.34 | 4.00 | 4.23 | 4.23 | 3.68% | 53,410 |
| Nov 25, 2025 | 3.99 | 4.12 | 3.99 | 4.08 | 4.08 | 1.75% | 1,421 |
| Nov 24, 2025 | 4.01 | 4.05 | 3.98 | 4.01 | 4.01 | - | 2,343 |
| Nov 21, 2025 | 4.02 | 4.05 | 3.96 | 4.01 | 4.01 | -0.25% | 46,032 |
| Nov 20, 2025 | 4.13 | 4.30 | 4.00 | 4.02 | 4.02 | -2.43% | 6,114 |
| Nov 19, 2025 | 4.10 | 4.12 | 3.98 | 4.12 | 4.12 | 2.49% | 22,510 |
| Nov 18, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | 4.02 | -0.50% | 213,271 |
| Nov 17, 2025 | 4.09 | 4.09 | 4.04 | 4.04 | 4.04 | -0.25% | 24,128 |
| Nov 14, 2025 | 4.06 | 4.09 | 4.03 | 4.05 | 4.05 | -0.98% | 3,104 |
| Nov 13, 2025 | 4.07 | 4.10 | 4.03 | 4.09 | 4.09 | 0.99% | 20,283 |
| Nov 12, 2025 | 4.06 | 4.09 | 4.04 | 4.05 | 4.05 | -0.25% | 8,057 |
| Nov 11, 2025 | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | 0.25% | 2,984 |
| Nov 10, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | 0.75% | 13,282 |
| Nov 7, 2025 | 3.96 | 4.08 | 3.96 | 4.02 | 4.02 | 1.52% | 8,749 |
| Nov 6, 2025 | 4.08 | 4.09 | 3.96 | 3.96 | 3.96 | -2.94% | 22,378 |
| Nov 5, 2025 | 4.08 | 4.13 | 4.01 | 4.08 | 4.08 | 0.74% | 10,567 |
| Nov 4, 2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | 2.02% | 21,810 |
| Nov 3, 2025 | 4.11 | 4.19 | 3.97 | 3.97 | 3.97 | -3.64% | 39,180 |
| Oct 31, 2025 | 4.08 | 4.13 | 4.08 | 4.12 | 4.12 | 0.98% | 16,235 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.49% | 5,613 |
| Oct 29, 2025 | 4.13 | 4.20 | 4.09 | 4.10 | 4.10 | -0.73% | 46,295 |
| Oct 28, 2025 | 4.08 | 4.16 | 4.07 | 4.13 | 4.13 | 1.23% | 15,900 |
| Oct 27, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | 4.08 | - | 34,784 |
| Oct 24, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -1.21% | 16,746 |
| Oct 23, 2025 | 4.12 | 4.13 | 4.05 | 4.13 | 4.13 | 0.49% | 5,945 |
| Oct 22, 2025 | 4.18 | 4.18 | 4.11 | 4.11 | 4.11 | -1.67% | 3,197 |
| Oct 21, 2025 | 4.27 | 4.27 | 4.11 | 4.18 | 4.18 | -2.11% | 18,807 |
| Oct 20, 2025 | 4.06 | 4.27 | 4.04 | 4.27 | 4.27 | 5.69% | 17,023 |
| Oct 17, 2025 | 4.24 | 4.27 | 4.04 | 4.04 | 4.04 | -4.49% | 68,443 |
| Oct 16, 2025 | 4.35 | 4.38 | 4.23 | 4.23 | 4.23 | -2.76% | 16,809 |
| Oct 15, 2025 | 4.34 | 4.41 | 4.15 | 4.35 | 4.35 | 0.69% | 2,019,132 |
| Oct 14, 2025 | 4.41 | 4.41 | 4.30 | 4.32 | 4.32 | -1.59% | 12,743 |
| Oct 13, 2025 | 4.38 | 4.47 | 4.31 | 4.39 | 4.39 | - | 80,121 |
| Oct 10, 2025 | 4.40 | 4.45 | 4.38 | 4.39 | 4.39 | -1.57% | 12,180 |
| Oct 9, 2025 | 4.39 | 4.46 | 4.38 | 4.46 | 4.46 | 0.22% | 11,746 |
| Oct 8, 2025 | 4.40 | 4.45 | 4.38 | 4.45 | 4.45 | 1.14% | 19,234 |
| Oct 7, 2025 | 4.47 | 4.47 | 4.38 | 4.40 | 4.40 | -1.57% | 46,311 |
| Oct 6, 2025 | 4.48 | 4.48 | 4.43 | 4.47 | 4.47 | 2.05% | 22,962 |
| Oct 3, 2025 | 4.40 | 4.44 | 4.38 | 4.38 | 4.38 | -0.45% | 10,967 |
| Oct 2, 2025 | 4.40 | 4.40 | 4.35 | 4.40 | 4.40 | 0.92% | 52,485 |
| Oct 1, 2025 | 4.47 | 4.47 | 4.36 | 4.36 | 4.36 | -2.02% | 21,382 |
| Sep 30, 2025 | 4.42 | 4.50 | 4.42 | 4.45 | 4.45 | 0.68% | 17,326 |
| Sep 29, 2025 | 4.40 | 4.57 | 4.40 | 4.42 | 4.42 | 1.38% | 67,920 |
| Sep 26, 2025 | 4.37 | 4.39 | 4.30 | 4.36 | 4.29 | -0.68% | 65,829 |
| Sep 25, 2025 | 4.35 | 4.39 | 4.30 | 4.39 | 4.31 | 0.92% | 88,184 |
| Sep 24, 2025 | 4.35 | 4.35 | 4.32 | 4.35 | 4.28 | 1.16% | 26,853 |
| Sep 23, 2025 | 4.33 | 4.37 | 4.30 | 4.30 | 4.23 | -0.69% | 9,653 |
| Sep 22, 2025 | 4.50 | 4.50 | 4.33 | 4.33 | 4.26 | -2.48% | 64,069 |
| Sep 19, 2025 | 4.65 | 4.65 | 4.36 | 4.44 | 4.36 | -4.52% | 14,988 |