Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 3.520
-0.060 (-1.68%)
Apr 8, 2026, 12:54 PM AEST
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 3.60 | 3.60 | 3.50 | 3.58 | 3.58 | -0.56% | 38,961 |
| Apr 2, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.10% | 15,683 |
| Apr 1, 2026 | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | 4.00% | 4,298 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 31,442 |
| Mar 30, 2026 | 3.49 | 3.54 | 3.46 | 3.54 | 3.54 | 1.14% | 129,957 |
| Mar 27, 2026 | 3.50 | 3.57 | 3.47 | 3.50 | 3.50 | - | 27,953 |
| Mar 26, 2026 | 3.46 | 3.57 | 3.45 | 3.50 | 3.50 | 2.64% | 88,200 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | -2.29% | 9,452 |
| Mar 24, 2026 | 3.54 | 3.54 | 3.47 | 3.49 | 3.49 | -1.69% | 5,191 |
| Mar 23, 2026 | 3.47 | 3.55 | 3.45 | 3.55 | 3.55 | 1.72% | 105,556 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | 0.58% | 59,080 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -1.42% | 37,215 |
| Mar 18, 2026 | 3.48 | 3.52 | 3.47 | 3.52 | 3.52 | 1.15% | 14,844 |
| Mar 17, 2026 | 3.48 | 3.51 | 3.47 | 3.48 | 3.48 | - | 12,838 |
| Mar 16, 2026 | 3.48 | 3.51 | 3.48 | 3.48 | 3.48 | - | 15,918 |
| Mar 13, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 1.46% | 65,270 |
| Mar 12, 2026 | 3.49 | 3.51 | 3.40 | 3.43 | 3.43 | -2.83% | 30,716 |
| Mar 11, 2026 | 3.50 | 3.55 | 3.49 | 3.53 | 3.53 | 1.15% | 19,301 |
| Mar 10, 2026 | 3.67 | 3.67 | 3.45 | 3.49 | 3.49 | -4.38% | 186,494 |
| Mar 9, 2026 | 3.69 | 3.73 | 3.64 | 3.65 | 3.58 | -1.08% | 25,965 |
| Mar 6, 2026 | 3.69 | 3.70 | 3.67 | 3.69 | 3.61 | 0.54% | 19,988 |
| Mar 5, 2026 | 3.67 | 3.73 | 3.65 | 3.67 | 3.59 | 0.55% | 21,544 |
| Mar 4, 2026 | 3.70 | 3.78 | 3.65 | 3.65 | 3.58 | -2.67% | 42,671 |
| Mar 3, 2026 | 3.80 | 3.81 | 3.71 | 3.75 | 3.67 | -2.09% | 119,955 |
| Mar 2, 2026 | 3.84 | 3.84 | 3.77 | 3.83 | 3.75 | -0.26% | 52,939 |
| Feb 27, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.76 | 0.26% | 25,761 |
| Feb 26, 2026 | 3.77 | 3.85 | 3.77 | 3.83 | 3.75 | - | 35,559 |
| Feb 25, 2026 | 3.86 | 3.86 | 3.69 | 3.83 | 3.75 | -0.52% | 55,129 |
| Feb 24, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.77 | -0.77% | 27,977 |
| Feb 23, 2026 | 3.88 | 3.93 | 3.88 | 3.88 | 3.80 | 0.52% | 58,908 |
| Feb 20, 2026 | 3.88 | 3.94 | 3.82 | 3.86 | 3.78 | 0.26% | 70,494 |
| Feb 19, 2026 | 3.81 | 3.90 | 3.79 | 3.85 | 3.77 | 1.05% | 7,709 |
| Feb 18, 2026 | 3.75 | 3.81 | 3.75 | 3.81 | 3.73 | 1.60% | 5,728 |
| Feb 17, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 3.67 | -1.32% | 70,710 |
| Feb 16, 2026 | 3.90 | 3.91 | 3.80 | 3.80 | 3.72 | -2.56% | 38,232 |
| Feb 13, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.82 | 0.52% | 2,429 |
| Feb 12, 2026 | 3.92 | 3.92 | 3.85 | 3.88 | 3.80 | -1.02% | 31,894 |
| Feb 11, 2026 | 4.01 | 4.01 | 3.92 | 3.92 | 3.84 | -0.76% | 19,290 |
| Feb 10, 2026 | 3.95 | 4.05 | 3.95 | 3.95 | 3.87 | - | 9,716 |
| Feb 9, 2026 | 3.96 | 4.07 | 3.94 | 3.95 | 3.87 | -0.25% | 18,238 |
| Feb 6, 2026 | 4.07 | 4.13 | 3.93 | 3.96 | 3.88 | 0.25% | 48,781 |
| Feb 5, 2026 | 3.97 | 4.03 | 3.95 | 3.95 | 3.87 | -0.50% | 26,314 |
| Feb 4, 2026 | 3.97 | 4.02 | 3.97 | 3.97 | 3.89 | - | 3,659 |
| Feb 3, 2026 | 4.04 | 4.07 | 3.95 | 3.97 | 3.89 | 1.28% | 5,809 |
| Feb 2, 2026 | 4.07 | 4.07 | 3.92 | 3.92 | 3.84 | -3.69% | 13,949 |
| Jan 30, 2026 | 4.06 | 4.20 | 4.00 | 4.07 | 3.99 | 2.01% | 49,868 |
| Jan 29, 2026 | 3.95 | 4.08 | 3.93 | 3.99 | 3.91 | 0.50% | 15,625 |
| Jan 28, 2026 | 4.00 | 4.10 | 3.94 | 3.97 | 3.89 | -2.70% | 7,093 |
| Jan 27, 2026 | 3.92 | 4.10 | 3.92 | 4.08 | 4.00 | 4.08% | 27,931 |
| Jan 23, 2026 | 4.19 | 4.20 | 3.89 | 3.92 | 3.84 | -3.45% | 71,015 |