Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 3.980
+0.020 (0.51%)
Nov 7, 2025, 10:12 AM AEST
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4.08 | 4.09 | 3.96 | 3.97 | 3.97 | -2.70% | 22,290 |
| Nov 5, 2025 | 4.08 | 4.13 | 4.01 | 4.08 | 4.08 | 0.74% | 10,567 |
| Nov 4, 2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | 2.02% | 21,810 |
| Nov 3, 2025 | 4.11 | 4.19 | 3.97 | 3.97 | 3.97 | -3.64% | 39,180 |
| Oct 31, 2025 | 4.08 | 4.13 | 4.08 | 4.12 | 4.12 | 0.98% | 16,235 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.49% | 5,613 |
| Oct 29, 2025 | 4.13 | 4.20 | 4.09 | 4.10 | 4.10 | -0.73% | 46,295 |
| Oct 28, 2025 | 4.08 | 4.16 | 4.07 | 4.13 | 4.13 | 1.23% | 46,295 |
| Oct 27, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | 4.08 | - | 34,784 |
| Oct 26, 2025 | 4.13 | 4.13 | 4.08 | 4.08 | 4.08 | - | 34,784 |
| Oct 24, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -1.21% | 16,746 |
| Oct 23, 2025 | 4.12 | 4.13 | 4.05 | 4.13 | 4.13 | 0.49% | 16,746 |
| Oct 22, 2025 | 4.18 | 4.18 | 4.11 | 4.11 | 4.11 | -1.67% | 3,197 |
| Oct 21, 2025 | 4.27 | 4.27 | 4.11 | 4.18 | 4.18 | -2.11% | 18,807 |
| Oct 20, 2025 | 4.06 | 4.27 | 4.04 | 4.27 | 4.27 | 5.69% | 17,023 |
| Oct 17, 2025 | 4.24 | 4.27 | 4.04 | 4.04 | 4.04 | -4.49% | 68,443 |
| Oct 16, 2025 | 4.35 | 4.38 | 4.23 | 4.23 | 4.23 | -2.76% | 16,809 |
| Oct 15, 2025 | 4.34 | 4.41 | 4.15 | 4.35 | 4.35 | 0.69% | 2,019,132 |
| Oct 14, 2025 | 4.41 | 4.41 | 4.30 | 4.32 | 4.32 | -1.59% | 12,743 |
| Oct 13, 2025 | 4.38 | 4.47 | 4.31 | 4.39 | 4.39 | - | 80,121 |
| Oct 10, 2025 | 4.40 | 4.45 | 4.38 | 4.39 | 4.39 | -1.57% | 12,180 |
| Oct 9, 2025 | 4.39 | 4.46 | 4.38 | 4.46 | 4.46 | 0.22% | 11,746 |
| Oct 8, 2025 | 4.40 | 4.45 | 4.38 | 4.45 | 4.45 | 1.14% | 19,234 |
| Oct 7, 2025 | 4.47 | 4.47 | 4.38 | 4.40 | 4.40 | -1.57% | 46,311 |
| Oct 6, 2025 | 4.48 | 4.48 | 4.43 | 4.47 | 4.47 | - | 46,311 |
| Oct 5, 2025 | 4.48 | 4.48 | 4.43 | 4.47 | 4.47 | 2.05% | 22,962 |
| Oct 3, 2025 | 4.40 | 4.44 | 4.38 | 4.38 | 4.38 | -0.45% | 52,485 |
| Oct 2, 2025 | 4.40 | 4.40 | 4.35 | 4.40 | 4.40 | 0.92% | 52,485 |
| Oct 1, 2025 | 4.47 | 4.47 | 4.36 | 4.36 | 4.36 | -2.02% | 21,382 |
| Sep 30, 2025 | 4.42 | 4.50 | 4.42 | 4.45 | 4.45 | 0.68% | 17,326 |
| Sep 29, 2025 | 4.40 | 4.57 | 4.40 | 4.42 | 4.42 | 1.38% | 67,920 |
| Sep 26, 2025 | 4.37 | 4.39 | 4.30 | 4.36 | 4.29 | -0.68% | 65,829 |
| Sep 25, 2025 | 4.35 | 4.39 | 4.30 | 4.39 | 4.32 | 0.92% | 88,184 |
| Sep 24, 2025 | 4.35 | 4.35 | 4.32 | 4.35 | 4.28 | 1.16% | 26,853 |
| Sep 23, 2025 | 4.33 | 4.37 | 4.30 | 4.30 | 4.23 | -0.69% | 9,653 |
| Sep 22, 2025 | 4.50 | 4.50 | 4.33 | 4.33 | 4.26 | -2.48% | 64,069 |
| Sep 19, 2025 | 4.65 | 4.65 | 4.36 | 4.44 | 4.37 | -4.52% | 14,988 |
| Sep 18, 2025 | 4.66 | 4.70 | 4.56 | 4.65 | 4.58 | 2.20% | 53,543 |
| Sep 17, 2025 | 4.43 | 4.70 | 4.42 | 4.55 | 4.48 | 1.11% | 133,929 |
| Sep 16, 2025 | 4.30 | 4.50 | 4.22 | 4.50 | 4.43 | 5.39% | 162,532 |
| Sep 15, 2025 | 4.32 | 4.32 | 4.20 | 4.27 | 4.20 | -1.16% | 8,595 |
| Sep 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.25 | - | 8,083 |
| Sep 12, 2025 | 4.21 | 4.32 | 4.20 | 4.32 | 4.25 | 2.86% | 7,983 |
| Sep 11, 2025 | 4.20 | 4.26 | 4.15 | 4.20 | 4.13 | -1.64% | 29,417 |
| Sep 10, 2025 | 4.12 | 4.27 | 4.12 | 4.27 | 4.20 | 1.67% | 10,813 |
| Sep 9, 2025 | 4.15 | 4.20 | 4.08 | 4.20 | 4.13 | 1.45% | 12,856 |
| Sep 8, 2025 | 4.20 | 4.20 | 4.10 | 4.14 | 4.07 | -1.43% | 11,538 |
| Sep 5, 2025 | 4.22 | 4.25 | 4.04 | 4.20 | 4.13 | -0.47% | 43,311 |
| Sep 4, 2025 | 4.24 | 4.38 | 4.20 | 4.22 | 4.15 | -0.24% | 24,886 |
| Sep 3, 2025 | 4.30 | 4.34 | 4.23 | 4.23 | 4.16 | -1.17% | 15,891 |