Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 3.570
+0.100 (2.88%)
Aug 27, 2026, 4:10 PM AEST
Liberty Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.56 | 3.56 | 3.52 | 3.53 | - | 1.73% | 4,583 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.45 | 3.47 | 3.47 | -0.57% | 50,774 |
| Aug 25, 2026 | 3.42 | 3.59 | 3.42 | 3.49 | 3.49 | 3.25% | 210,841 |
| Aug 24, 2026 | 3.29 | 3.53 | 3.29 | 3.38 | 3.38 | 5.62% | 225,069 |
| Aug 21, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.91% | 7,190 |
| Aug 20, 2026 | 3.21 | 3.21 | 3.14 | 3.14 | 3.14 | -2.48% | 74,467 |
| Aug 19, 2026 | 3.19 | 3.23 | 3.15 | 3.22 | 3.22 | 0.94% | 116,758 |
| Aug 18, 2026 | 3.14 | 3.21 | 3.13 | 3.19 | 3.19 | -0.62% | 26,418 |
| Aug 17, 2026 | 3.18 | 3.28 | 3.13 | 3.21 | 3.21 | 3.22% | 136,276 |
| Aug 14, 2026 | 3.30 | 3.30 | 3.09 | 3.11 | 3.11 | -4.60% | 132,981 |
| Aug 13, 2026 | 3.24 | 3.26 | 3.16 | 3.26 | 3.26 | 0.31% | 132,601 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | - | 7,073 |
| Aug 11, 2026 | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.62% | 20,198 |
| Aug 10, 2026 | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.92% | 9,135 |
| Aug 7, 2026 | 3.27 | 3.30 | 3.24 | 3.26 | 3.26 | 0.62% | 16,026 |
| Aug 6, 2026 | 3.25 | 3.26 | 3.16 | 3.24 | 3.24 | - | 35,197 |
| Aug 5, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.24 | -1.22% | 7,210 |
| Aug 4, 2026 | 3.24 | 3.28 | 3.22 | 3.28 | 3.28 | 2.50% | 36,342 |
| Aug 3, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -1.54% | 34,384 |
| Jul 31, 2026 | 3.30 | 3.32 | 3.25 | 3.25 | 3.25 | -1.52% | 24,465 |
| Jul 30, 2026 | 3.37 | 3.37 | 3.26 | 3.30 | 3.30 | -2.08% | 22,807 |
| Jul 29, 2026 | 3.34 | 3.37 | 3.25 | 3.37 | 3.37 | 0.90% | 81,095 |
| Jul 28, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 2.45% | 20,609 |
| Jul 27, 2026 | 3.33 | 3.36 | 3.26 | 3.26 | 3.26 | -1.21% | 8,847 |
| Jul 24, 2026 | 3.35 | 3.37 | 3.30 | 3.30 | 3.30 | -1.79% | 70,366 |
| Jul 23, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.44% | 15,313 |
| Jul 22, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -2.38% | 264,694 |
| Jul 21, 2026 | 3.32 | 3.36 | 3.22 | 3.36 | 3.36 | 1.20% | 18,451 |
| Jul 20, 2026 | 3.34 | 3.35 | 3.30 | 3.32 | 3.32 | - | 20,056 |
| Jul 17, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | 0.30% | 4,410 |
| Jul 16, 2026 | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | 0.61% | 6,897 |
| Jul 15, 2026 | 3.31 | 3.40 | 3.29 | 3.29 | 3.29 | 1.23% | 14,051 |
| Jul 14, 2026 | 3.46 | 3.46 | 3.25 | 3.25 | 3.25 | -6.07% | 10,226 |
| Jul 13, 2026 | 3.25 | 3.47 | 3.25 | 3.46 | 3.46 | 6.46% | 8,673 |
| Jul 10, 2026 | 3.46 | 3.47 | 3.25 | 3.25 | 3.25 | -6.07% | 28,078 |
| Jul 9, 2026 | 3.38 | 3.50 | 3.37 | 3.46 | 3.46 | 1.76% | 35,865 |
| Jul 8, 2026 | 3.49 | 3.49 | 3.30 | 3.40 | 3.40 | -2.86% | 25,103 |
| Jul 7, 2026 | 3.41 | 3.50 | 3.33 | 3.50 | 3.50 | 2.94% | 11,291 |
| Jul 6, 2026 | 3.40 | 3.45 | 3.34 | 3.40 | 3.40 | - | 77,238 |
| Jul 3, 2026 | 3.29 | 3.41 | 3.29 | 3.40 | 3.40 | 3.66% | 31,389 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | 0.31% | 41,965 |
| Jul 1, 2026 | 3.23 | 3.30 | 3.23 | 3.27 | 3.27 | 1.24% | 9,535 |
| Jun 30, 2026 | 3.15 | 3.23 | 3.14 | 3.23 | 3.23 | 2.22% | 17,206 |
| Jun 29, 2026 | 3.25 | 3.25 | 3.14 | 3.16 | 3.16 | -0.63% | 52,771 |
| Jun 26, 2026 | 3.20 | 3.23 | 3.10 | 3.23 | 3.18 | 1.89% | 151,834 |
| Jun 25, 2026 | 3.15 | 3.20 | 3.15 | 3.17 | 3.12 | 1.28% | 51,652 |
| Jun 24, 2026 | 3.16 | 3.17 | 3.13 | 3.13 | 3.08 | 0.64% | 231,882 |
| Jun 23, 2026 | 3.14 | 3.16 | 3.10 | 3.11 | 3.06 | -0.96% | 25,617 |
| Jun 22, 2026 | 3.13 | 3.16 | 3.09 | 3.14 | 3.09 | 0.32% | 40,999 |
| Jun 19, 2026 | 3.11 | 3.13 | 3.08 | 3.13 | 3.08 | 0.64% | 114,113 |