Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 3.190
0.00 (0.00%)
Oct 27, 2026, 3:47 PM AEDT
Liberty Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | - | 15,157 |
| Oct 26, 2026 | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | 0.31% | 58,697 |
| Oct 23, 2026 | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | 0.32% | 39,819 |
| Oct 22, 2026 | 3.16 | 3.24 | 3.14 | 3.17 | 3.17 | 0.32% | 41,522 |
| Oct 21, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | -1.56% | 52,344 |
| Oct 20, 2026 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 2.88% | 1,832,120 |
| Oct 19, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -1.58% | 287,870 |
| Oct 16, 2026 | 3.15 | 3.18 | 3.13 | 3.17 | 3.17 | 1.60% | 35,266 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -2.19% | 52,082 |
| Oct 14, 2026 | 3.20 | 3.21 | 3.17 | 3.19 | 3.19 | 0.31% | 250,492 |
| Oct 13, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | - | 112,821 |
| Oct 12, 2026 | 3.24 | 3.24 | 3.17 | 3.18 | 3.18 | -1.55% | 213,581 |
| Oct 9, 2026 | 3.20 | 3.23 | 3.18 | 3.23 | 3.23 | 2.54% | 95,210 |
| Oct 8, 2026 | 3.23 | 3.23 | 3.13 | 3.15 | 3.15 | -2.48% | 389,195 |
| Oct 7, 2026 | 3.24 | 3.24 | 3.16 | 3.23 | 3.23 | 1.25% | 248,601 |
| Oct 6, 2026 | 3.22 | 3.22 | 3.18 | 3.19 | 3.19 | -0.31% | 222,468 |
| Oct 5, 2026 | 3.23 | 3.26 | 3.20 | 3.20 | 3.20 | -0.93% | 101,975 |
| Oct 2, 2026 | 3.31 | 3.31 | 3.18 | 3.23 | 3.23 | 0.62% | 132,051 |
| Oct 1, 2026 | 3.29 | 3.29 | 3.17 | 3.21 | 3.21 | -6.96% | 13,921 |
| Sep 30, 2026 | 3.17 | 3.45 | 3.16 | 3.45 | 3.45 | 7.81% | 51,143 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.14 | 3.20 | 3.20 | - | 40,387 |
| Sep 28, 2026 | 3.25 | 3.28 | 3.16 | 3.20 | 3.20 | - | 36,255 |
| Sep 25, 2026 | 3.33 | 3.33 | 3.20 | 3.20 | 3.20 | -3.61% | 114,783 |
| Sep 24, 2026 | 3.32 | 3.32 | 3.22 | 3.32 | 3.32 | - | 56,884 |
| Sep 23, 2026 | 3.34 | 3.36 | 3.29 | 3.32 | 3.32 | 2.79% | 6,111 |
| Sep 22, 2026 | 3.31 | 3.35 | 3.23 | 3.23 | 3.23 | -0.62% | 93,459 |
| Sep 21, 2026 | 3.26 | 3.31 | 3.25 | 3.25 | 3.25 | -0.31% | 70,163 |
| Sep 18, 2026 | 3.36 | 3.36 | 3.25 | 3.26 | 3.26 | -2.40% | 26,598 |
| Sep 17, 2026 | 3.30 | 3.34 | 3.27 | 3.34 | 3.34 | 1.21% | 28,739 |
| Sep 16, 2026 | 3.33 | 3.33 | 3.20 | 3.30 | 3.30 | -0.30% | 24,786 |
| Sep 15, 2026 | 3.29 | 3.31 | 3.17 | 3.31 | 3.31 | 1.53% | 50,218 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.21 | 3.26 | 3.26 | - | 27,252 |
| Sep 11, 2026 | 3.33 | 3.34 | 3.26 | 3.26 | 3.26 | -2.40% | 15,287 |
| Sep 10, 2026 | 3.39 | 3.40 | 3.23 | 3.34 | 3.34 | -0.89% | 41,312 |
| Sep 9, 2026 | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -1.75% | 31,947 |
| Sep 8, 2026 | 3.54 | 3.54 | 3.43 | 3.43 | 3.43 | -3.38% | 23,639 |
| Sep 7, 2026 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | - | 35,907 |
| Sep 4, 2026 | 3.46 | 3.55 | 3.39 | 3.55 | 3.55 | 4.72% | 60,545 |
| Sep 3, 2026 | 3.39 | 3.51 | 3.32 | 3.39 | 3.39 | - | 70,882 |
| Sep 2, 2026 | 3.57 | 3.57 | 3.39 | 3.39 | 3.39 | -2.31% | 62,961 |
| Sep 1, 2026 | 3.72 | 3.72 | 3.65 | 3.70 | 3.47 | - | 166,241 |
| Aug 31, 2026 | 3.67 | 3.75 | 3.67 | 3.70 | 3.47 | 0.27% | 183,346 |
| Aug 28, 2026 | 3.57 | 3.69 | 3.50 | 3.69 | 3.46 | 3.36% | 73,036 |
| Aug 27, 2026 | 3.56 | 3.57 | 3.45 | 3.57 | 3.35 | 2.88% | 73,924 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.45 | 3.47 | 3.25 | -0.57% | 50,774 |
| Aug 25, 2026 | 3.42 | 3.59 | 3.42 | 3.49 | 3.27 | 3.25% | 210,841 |
| Aug 24, 2026 | 3.29 | 3.53 | 3.29 | 3.38 | 3.17 | 5.63% | 225,069 |
| Aug 21, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.00 | 1.91% | 7,190 |
| Aug 20, 2026 | 3.21 | 3.21 | 3.14 | 3.14 | 2.94 | -2.48% | 74,467 |
| Aug 19, 2026 | 3.19 | 3.23 | 3.15 | 3.22 | 3.02 | 0.94% | 116,758 |