Liberty Financial Group Limited (ASX:LFG)
Australia · Delayed Price · Currency is AUD 3.160
+0.010 (0.32%)
Jun 5, 2026, 4:10 PM AEST
Liberty Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.15 | 3.17 | 3.14 | 3.16 | 3.16 | 0.32% | 67,992 |
| Jun 4, 2026 | 3.16 | 3.20 | 3.15 | 3.15 | 3.15 | 1.78% | 131,221 |
| Jun 3, 2026 | 3.18 | 3.21 | 3.17 | 3.17 | 3.10 | 0.63% | 44,726 |
| Jun 2, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.08 | -0.32% | 149,069 |
| Jun 1, 2026 | 3.17 | 3.20 | 3.15 | 3.16 | 3.09 | 0.64% | 214,882 |
| May 29, 2026 | 3.16 | 3.20 | 3.13 | 3.14 | 3.07 | 0.96% | 667,970 |
| May 28, 2026 | 3.20 | 3.20 | 3.10 | 3.11 | 3.04 | -2.20% | 153,949 |
| May 27, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.10 | -0.63% | 68,917 |
| May 26, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.12 | - | 6,312 |
| May 25, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.12 | - | 21,351 |
| May 22, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.12 | 0.95% | 1,478 |
| May 21, 2026 | 3.17 | 3.20 | 3.17 | 3.17 | 3.10 | -0.63% | 770 |
| May 20, 2026 | 3.20 | 3.22 | 3.19 | 3.19 | 3.11 | -0.31% | 61,209 |
| May 19, 2026 | 3.20 | 3.25 | 3.16 | 3.20 | 3.12 | 1.59% | 230,235 |
| May 18, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 3.08 | -3.08% | 47,024 |
| May 15, 2026 | 3.24 | 3.26 | 3.20 | 3.25 | 3.17 | 0.31% | 45,938 |
| May 14, 2026 | 3.26 | 3.31 | 3.24 | 3.24 | 3.16 | -0.61% | 25,816 |
| May 13, 2026 | 3.35 | 3.35 | 3.25 | 3.26 | 3.18 | -4.12% | 32,245 |
| May 12, 2026 | 3.29 | 3.40 | 3.25 | 3.40 | 3.32 | 2.41% | 67,120 |
| May 11, 2026 | 3.38 | 3.40 | 3.32 | 3.32 | 3.24 | -1.78% | 16,151 |
| May 8, 2026 | 3.33 | 3.38 | 3.32 | 3.38 | 3.30 | 1.50% | 51,582 |
| May 7, 2026 | 3.31 | 3.33 | 3.28 | 3.33 | 3.25 | 2.15% | 181,791 |
| May 6, 2026 | 3.30 | 3.33 | 3.26 | 3.26 | 3.18 | -0.61% | 88,136 |
| May 5, 2026 | 3.35 | 3.35 | 3.25 | 3.28 | 3.20 | -1.50% | 22,781 |
| May 4, 2026 | 3.39 | 3.39 | 3.30 | 3.33 | 3.25 | -1.48% | 127,345 |
| May 1, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.30 | 1.50% | 136,472 |
| Apr 30, 2026 | 3.38 | 3.39 | 3.33 | 3.33 | 3.25 | -0.89% | 21,070 |
| Apr 29, 2026 | 3.40 | 3.40 | 3.35 | 3.36 | 3.28 | -1.75% | 67,796 |
| Apr 28, 2026 | 3.42 | 3.45 | 3.41 | 3.42 | 3.34 | -1.16% | 27,258 |
| Apr 27, 2026 | 3.46 | 3.46 | 3.35 | 3.46 | 3.38 | - | 12,889 |
| Apr 24, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.38 | -1.14% | 32,442 |
| Apr 23, 2026 | 3.44 | 3.50 | 3.42 | 3.50 | 3.42 | 3.55% | 40,713 |
| Apr 22, 2026 | 3.45 | 3.45 | 3.33 | 3.38 | 3.30 | -0.88% | 133,464 |
| Apr 21, 2026 | 3.45 | 3.46 | 3.41 | 3.41 | 3.33 | -0.58% | 128,515 |
| Apr 20, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 3.35 | 0.88% | 54,722 |
| Apr 17, 2026 | 3.43 | 3.43 | 3.40 | 3.40 | 3.32 | -0.87% | 30,584 |
| Apr 16, 2026 | 3.44 | 3.45 | 3.42 | 3.43 | 3.35 | -0.29% | 28,608 |
| Apr 15, 2026 | 3.44 | 3.47 | 3.44 | 3.44 | 3.36 | -0.29% | 27,297 |
| Apr 14, 2026 | 3.46 | 3.49 | 3.44 | 3.45 | 3.37 | 0.88% | 142,904 |
| Apr 13, 2026 | 3.44 | 3.49 | 3.42 | 3.42 | 3.34 | -0.58% | 14,204 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.42 | 3.44 | 3.36 | -0.29% | 24,959 |
| Apr 9, 2026 | 3.53 | 3.53 | 3.43 | 3.45 | 3.37 | -2.82% | 65,024 |
| Apr 8, 2026 | 3.55 | 3.55 | 3.49 | 3.55 | 3.47 | -0.84% | 108,839 |
| Apr 7, 2026 | 3.60 | 3.60 | 3.50 | 3.58 | 3.50 | -0.56% | 38,961 |
| Apr 2, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | 3.51 | -1.10% | 15,683 |
| Apr 1, 2026 | 3.64 | 3.64 | 3.58 | 3.64 | 3.55 | 4.00% | 4,298 |
| Mar 31, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.42 | -1.13% | 31,442 |
| Mar 30, 2026 | 3.49 | 3.54 | 3.46 | 3.54 | 3.46 | 1.14% | 129,957 |
| Mar 27, 2026 | 3.50 | 3.57 | 3.47 | 3.50 | 3.42 | - | 27,953 |
| Mar 26, 2026 | 3.46 | 3.57 | 3.45 | 3.50 | 3.42 | 2.64% | 88,200 |