Latitude Group Holdings Limited (ASX:LFSPA)
Australia · Delayed Price · Currency is AUD 98.50
0.00 (0.00%)
At close: Sep 15, 2025
Latitude Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 98.67 | 98.70 | 98.35 | 98.50 | - | -0.14% | 5,178 |
| Sep 11, 2025 | 98.99 | 99.11 | 98.60 | 98.64 | - | -0.06% | 10,310 |
| Sep 10, 2025 | 98.89 | 99.50 | 98.70 | 98.70 | - | -0.07% | 6,538 |
| Sep 9, 2025 | 98.90 | 99.00 | 98.75 | 98.77 | - | -0.23% | 1,848 |
| Sep 8, 2025 | 98.91 | 99.35 | 98.60 | 99.00 | - | 0.02% | 1,808 |
| Sep 5, 2025 | 98.98 | 98.98 | 98.51 | 98.98 | - | 0.58% | 97 |
| Sep 4, 2025 | 98.42 | 98.89 | 98.30 | 98.41 | - | -0.27% | 2,154 |
| Sep 3, 2025 | 98.50 | 98.99 | 98.42 | 98.68 | - | 0.28% | 244 |
| Sep 2, 2025 | 99.00 | 99.00 | 98.40 | 98.40 | - | 0.09% | 308 |
| Sep 1, 2025 | 98.51 | 98.51 | 98.12 | 98.31 | - | 0.21% | 46,213 |
| Aug 29, 2025 | 98.50 | 98.99 | 98.02 | 98.10 | - | -0.41% | 2,464 |
| Aug 28, 2025 | 98.50 | 98.71 | 98.50 | 98.50 | - | - | 4,158 |
| Aug 27, 2025 | 98.50 | 99.39 | 98.49 | 98.50 | - | 0.30% | 12,806 |
| Aug 26, 2025 | 98.75 | 99.00 | 98.01 | 98.21 | - | 0.55% | 712 |
| Aug 25, 2025 | 98.50 | 98.51 | 97.66 | 97.67 | - | -0.49% | 3,557 |
| Aug 22, 2025 | 98.55 | 99.50 | 98.15 | 98.15 | - | -0.36% | 4,305 |
| Aug 21, 2025 | 98.90 | 98.90 | 98.50 | 98.50 | - | 0.51% | 289 |
| Aug 20, 2025 | 98.50 | 98.80 | 98.00 | 98.00 | - | -0.31% | 2,351 |
| Aug 19, 2025 | 98.81 | 98.81 | 98.30 | 98.30 | - | -0.31% | 1,670 |
| Aug 18, 2025 | 98.80 | 99.49 | 98.61 | 98.61 | - | 0.07% | 6,935 |
| Aug 15, 2025 | 99.84 | 99.85 | 98.54 | 98.54 | - | -1.31% | 4,878 |
| Aug 14, 2025 | 99.89 | 99.90 | 98.75 | 99.85 | - | 0.95% | 5,359 |
| Aug 13, 2025 | 98.86 | 99.99 | 98.51 | 98.91 | - | 0.42% | 1,659 |
| Aug 12, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | - | 0.10% | 27 |
| Aug 11, 2025 | 98.50 | 98.50 | 98.30 | 98.40 | - | -0.10% | 863 |
| Aug 8, 2025 | 98.48 | 98.50 | 98.30 | 98.50 | - | 0.09% | 784 |
| Aug 7, 2025 | 99.79 | 99.79 | 98.41 | 98.41 | - | -0.50% | 1,453 |
| Aug 6, 2025 | 98.40 | 98.90 | 98.40 | 98.90 | - | 0.61% | 1,319 |
| Aug 5, 2025 | 98.58 | 98.90 | 98.30 | 98.30 | - | -0.21% | 2,058 |
| Aug 4, 2025 | 98.60 | 98.90 | 98.32 | 98.51 | - | -0.09% | 843 |
| Aug 1, 2025 | 98.44 | 98.60 | 98.40 | 98.60 | - | 0.20% | 1,193 |
| Jul 31, 2025 | 98.31 | 98.40 | 98.30 | 98.40 | - | 0.10% | 686 |
| Jul 30, 2025 | 98.30 | 98.60 | 98.30 | 98.30 | - | 0.31% | 2,325 |
| Jul 29, 2025 | 98.30 | 98.30 | 98.00 | 98.00 | - | -0.14% | 1,098 |
| Jul 28, 2025 | 98.02 | 98.29 | 98.00 | 98.14 | - | 0.09% | 1,897 |
| Jul 25, 2025 | 98.49 | 98.50 | 97.80 | 98.05 | - | 0.25% | 306 |
| Jul 24, 2025 | 98.38 | 98.70 | 97.80 | 97.81 | - | -0.65% | 2,649 |
| Jul 23, 2025 | 97.50 | 98.50 | 97.21 | 98.45 | - | 0.97% | 1,940 |
| Jul 22, 2025 | 98.45 | 98.45 | 97.50 | 97.50 | - | -0.96% | 1,437 |
| Jul 21, 2025 | 97.51 | 98.45 | 97.17 | 98.45 | - | 0.97% | 3,149 |
| Jul 18, 2025 | 97.50 | 98.40 | 97.11 | 97.50 | - | - | 499 |
| Jul 17, 2025 | 98.51 | 98.51 | 97.49 | 97.50 | - | -2.62% | 2,602 |
| Jul 16, 2025 | 98.75 | 100.30 | 98.75 | 100.12 | - | 1.39% | 5,472 |
| Jul 15, 2025 | 98.41 | 98.75 | 98.40 | 98.75 | - | 0.14% | 1,434 |
| Jul 14, 2025 | 97.61 | 98.61 | 97.61 | 98.61 | - | 0.29% | 2,749 |
| Jul 11, 2025 | 97.90 | 98.32 | 97.62 | 98.32 | - | 0.47% | 1,845 |
| Jul 10, 2025 | 98.01 | 98.25 | 97.86 | 97.86 | - | -0.15% | 1,098 |
| Jul 9, 2025 | 97.99 | 98.21 | 97.99 | 98.01 | - | 0.25% | 1,356 |
| Jul 8, 2025 | 97.88 | 98.04 | 97.77 | 97.77 | - | -0.11% | 2,604 |
| Jul 7, 2025 | 97.86 | 98.24 | 97.85 | 97.88 | - | 0.11% | 1,509 |