Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	100.16	100.25	100.16	100.25	-	0.04%	388
Mar 12, 2026	100.10	100.21	100.08	100.21	-	0.12%	1,145
Mar 11, 2026	100.25	100.25	100.06	100.09	-	-0.07%	338
Mar 10, 2026	100.22	100.48	100.10	100.16	-	-0.06%	2,231
Mar 9, 2026	100.00	100.22	100.00	100.22	-	0.01%	778
Mar 6, 2026	100.50	100.50	100.21	100.21	-	-0.78%	2,895
Mar 5, 2026	100.89	101.00	100.30	100.99	-	0.86%	2,092
Mar 4, 2026	100.20	100.20	100.03	100.13	-	0.09%	1,617
Mar 3, 2026	100.04	100.04	100.00	100.04	-	0.01%	1,785
Mar 2, 2026	100.03	100.03	100.02	100.03	-	0.02%	476
Feb 27, 2026	100.01	100.01	100.01	100.01	-	-	-
Feb 26, 2026	99.99	100.30	99.99	100.01	-	0.10%	514
Feb 25, 2026	99.78	100.00	99.76	99.91	-	0.17%	2,487
Feb 24, 2026	100.06	100.49	99.74	99.74	-	-0.51%	2,203
Feb 23, 2026	100.24	100.25	100.24	100.25	-	0.05%	297
Feb 20, 2026	100.00	100.25	99.82	100.20	-	0.96%	3,232
Feb 19, 2026	99.94	99.95	99.25	99.25	-	-0.58%	1,001
Feb 18, 2026	99.25	99.83	99.24	99.83	-	0.12%	1,354
Feb 17, 2026	99.94	100.00	99.71	99.71	-	-0.02%	3,017
Feb 16, 2026	99.99	100.40	99.65	99.73	-	-0.48%	2,753
Feb 13, 2026	98.50	101.30	98.29	100.21	-	1.74%	6,823
Feb 12, 2026	100.00	100.00	98.50	98.50	-	-1.05%	2,430
Feb 11, 2026	100.00	100.06	99.55	99.55	-	-0.62%	4,124
Feb 10, 2026	99.96	100.39	99.95	100.17	-	-0.30%	1,042
Feb 9, 2026	100.06	100.47	99.68	100.47	-	0.66%	1,476
Feb 6, 2026	100.05	100.49	99.60	99.81	-	-0.06%	2,086
Feb 5, 2026	100.01	100.49	99.87	99.87	-	-0.18%	1,063
Feb 4, 2026	100.15	100.50	100.05	100.05	-	-0.01%	1,245
Feb 3, 2026	100.05	100.49	100.05	100.06	-	0.01%	636
Feb 2, 2026	100.56	100.56	100.05	100.05	-	-0.50%	2,380
Jan 30, 2026	100.99	101.30	100.50	100.55	-	0.04%	2,723
Jan 29, 2026	100.70	101.49	100.51	100.51	-	-0.19%	1,929
Jan 28, 2026	100.38	100.70	100.30	100.70	-	0.56%	2,406
Jan 27, 2026	100.41	100.41	100.14	100.14	-	-0.27%	79
Jan 23, 2026	100.44	100.44	100.12	100.41	-	-0.06%	1,545
Jan 22, 2026	100.46	100.47	100.46	100.47	-	0.32%	600
Jan 21, 2026	100.22	100.22	100.15	100.15	-	-0.21%	2,135
Jan 20, 2026	100.36	100.36	100.36	100.36	-	0.15%	98
Jan 19, 2026	100.70	100.70	100.21	100.21	-	-0.49%	1,532
Jan 16, 2026	100.51	100.70	100.50	100.70	-	-0.81%	355
Jan 15, 2026	101.89	102.00	101.31	101.52	-	-0.28%	867
Jan 14, 2026	101.89	101.99	101.41	101.81	-	-0.18%	676
Jan 13, 2026	101.99	102.00	101.99	101.99	-	0.41%	3,849
Jan 12, 2026	101.58	101.58	101.58	101.58	-	-	-
Jan 9, 2026	101.99	102.01	101.58	101.58	-	0.01%	696
Jan 8, 2026	101.90	101.90	101.57	101.57	-	0.06%	203
Jan 7, 2026	101.54	101.54	101.51	101.51	-	0.25%	1,017
Jan 6, 2026	101.26	102.00	101.25	101.26	-	0.25%	519
Jan 5, 2026	101.49	102.25	101.01	101.01	-	-0.09%	2,676
Jan 2, 2026	101.49	101.49	101.10	101.10	-	0.09%	22