ASX:LFSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	100.99	101.20	100.27	100.27	-	-0.23%	1,676
Sep 8, 2026	100.47	100.84	100.32	100.50	-	0.30%	1,544
Sep 7, 2026	100.20	100.20	100.20	100.20	-	-	-
Sep 4, 2026	100.21	100.21	100.20	100.20	-	-0.01%	2,225
Sep 3, 2026	100.26	100.26	100.21	100.21	-	-0.29%	421
Sep 2, 2026	100.50	100.50	100.50	100.50	-	-	-
Sep 1, 2026	100.50	100.50	100.50	100.50	-	-	-
Aug 31, 2026	100.20	100.50	100.20	100.50	-	0.37%	892
Aug 28, 2026	100.13	100.13	100.13	100.13	-	-	-
Aug 27, 2026	100.13	100.13	100.13	100.13	-	-	-
Aug 26, 2026	100.13	100.13	100.13	100.13	-	-	4
Aug 25, 2026	100.13	100.13	100.13	100.13	-	-0.02%	13
Aug 24, 2026	100.13	100.15	100.13	100.15	-	-	379
Aug 21, 2026	100.13	100.15	100.13	100.15	-	0.02%	2,074
Aug 20, 2026	99.96	100.13	99.95	100.13	-	-	345
Aug 19, 2026	100.13	100.13	100.07	100.13	-	0.22%	159
Aug 18, 2026	99.91	99.91	99.91	99.91	-	-	-
Aug 17, 2026	99.91	99.91	99.91	99.91	-	-	-
Aug 14, 2026	99.91	99.91	99.91	99.91	-	0.01%	2
Aug 13, 2026	99.91	99.91	99.90	99.90	-	0.01%	51
Aug 12, 2026	99.99	100.00	99.89	99.89	-	-0.11%	921
Aug 11, 2026	100.00	100.00	100.00	100.00	-	-	510
Aug 10, 2026	100.00	100.00	100.00	100.00	-	-0.15%	800
Aug 7, 2026	100.15	100.15	100.15	100.15	-	-	-
Aug 6, 2026	100.15	100.15	100.15	100.15	-	-	-
Aug 5, 2026	99.95	100.15	99.80	100.15	-	0.18%	940
Aug 4, 2026	99.89	99.97	99.70	99.97	-	0.08%	1,358
Aug 3, 2026	100.05	100.05	99.89	99.89	-	-0.17%	375
Jul 31, 2026	100.07	100.07	100.06	100.06	-	-	349
Jul 30, 2026	100.07	100.10	100.03	100.06	-	-0.04%	235
Jul 29, 2026	100.10	100.10	100.10	100.10	-	0.18%	837
Jul 28, 2026	100.00	100.03	99.92	99.92	-	-0.28%	350
Jul 27, 2026	100.10	100.20	100.10	100.20	-	-0.04%	1,147
Jul 24, 2026	100.11	100.24	100.11	100.24	-	0.24%	895
Jul 23, 2026	100.09	100.09	100.00	100.00	-	-	124
Jul 22, 2026	100.27	100.27	100.00	100.00	-	-0.27%	1,962
Jul 21, 2026	100.33	100.34	100.10	100.27	-	0.21%	313
Jul 20, 2026	100.06	100.06	100.06	100.06	-	0.05%	1
Jul 17, 2026	100.08	100.08	100.00	100.01	-	-0.13%	1,989
Jul 16, 2026	100.02	100.28	100.02	100.14	-	-0.99%	2,362
Jul 15, 2026	101.14	101.14	101.14	101.14	-	-	-
Jul 14, 2026	101.39	101.40	101.14	101.14	-	-0.21%	597
Jul 13, 2026	101.35	101.35	101.35	101.35	-	-0.05%	250
Jul 10, 2026	101.16	101.49	101.16	101.40	-	-0.09%	488
Jul 9, 2026	101.42	101.49	101.42	101.49	-	0.07%	775
Jul 8, 2026	101.20	101.42	101.20	101.42	-	0.24%	440
Jul 7, 2026	101.18	101.18	101.18	101.18	-	-	-
Jul 6, 2026	101.29	101.30	101.14	101.18	-	-0.12%	1,042
Jul 3, 2026	101.29	101.30	101.29	101.30	-	0.18%	90
Jul 2, 2026	101.10	101.30	101.09	101.12	-	0.03%	737