ASX:LFSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	100.12	100.12	100.11	100.11	-	0.04%	594
Jun 3, 2026	100.37	100.37	100.07	100.07	-	-0.31%	2,241
Jun 2, 2026	100.61	100.61	100.37	100.38	-	-0.61%	2,065
Jun 1, 2026	100.72	101.24	100.20	101.00	-	0.28%	2,777
May 29, 2026	100.54	100.72	100.32	100.72	-	0.52%	2,750
May 28, 2026	100.19	100.20	100.19	100.20	-	-0.37%	318
May 27, 2026	100.50	100.57	100.50	100.57	-	0.57%	505
May 26, 2026	100.25	100.25	99.97	100.00	-	-0.36%	2,152
May 25, 2026	100.21	100.36	100.21	100.36	-	0.19%	294
May 22, 2026	100.17	100.17	100.16	100.17	-	0.02%	2,001
May 21, 2026	100.24	100.24	99.87	100.15	-	-0.09%	376
May 20, 2026	100.24	100.24	100.24	100.24	-	-	-
May 19, 2026	100.49	100.70	100.24	100.24	-	0.09%	850
May 18, 2026	100.16	100.16	100.15	100.15	-	0.05%	233
May 15, 2026	100.10	100.10	100.10	100.10	-	-0.19%	148
May 14, 2026	100.45	100.45	100.25	100.29	-	-0.40%	255
May 13, 2026	100.11	100.69	100.11	100.69	-	0.71%	500
May 12, 2026	99.97	99.98	99.97	99.98	-	-0.22%	336
May 11, 2026	99.90	100.20	99.87	100.20	-	0.20%	501
May 8, 2026	100.00	100.00	100.00	100.00	-	-	-
May 7, 2026	100.28	100.28	99.99	100.00	-	-0.20%	557
May 6, 2026	100.20	100.20	100.20	100.20	-	-	-
May 5, 2026	99.86	100.20	99.86	100.20	-	0.25%	647
May 4, 2026	100.01	100.01	99.95	99.95	-	-0.69%	658
May 1, 2026	100.01	100.64	99.82	100.64	-	-0.08%	797
Apr 30, 2026	99.91	100.72	99.79	100.72	-	0.73%	1,992
Apr 29, 2026	99.97	100.00	99.89	99.99	-	0.38%	821
Apr 28, 2026	99.61	99.61	99.61	99.61	-	0.10%	5
Apr 27, 2026	99.51	99.51	99.51	99.51	-	-0.14%	622
Apr 24, 2026	99.74	99.80	99.65	99.65	-	-0.04%	2,186
Apr 23, 2026	99.42	99.69	99.42	99.69	-	0.29%	390
Apr 22, 2026	99.41	99.41	99.38	99.40	-	0.05%	621
Apr 21, 2026	99.60	99.60	99.31	99.35	-	-0.20%	1,554
Apr 20, 2026	99.75	99.75	99.50	99.55	-	-0.11%	2,585
Apr 17, 2026	99.75	99.75	99.66	99.66	-	-0.01%	57
Apr 16, 2026	100.00	100.00	99.40	99.67	-	-1.07%	1,957
Apr 15, 2026	100.66	100.90	100.65	100.75	-	-0.05%	813
Apr 14, 2026	100.74	100.80	100.70	100.80	-	0.10%	928
Apr 13, 2026	100.69	100.70	100.69	100.70	-	-	79
Apr 10, 2026	100.53	100.73	100.53	100.70	-	0.17%	610
Apr 9, 2026	100.50	100.53	100.40	100.53	-	0.03%	856
Apr 8, 2026	100.60	100.61	100.40	100.50	-	-	1,725
Apr 7, 2026	100.56	100.77	100.34	100.50	-	0.41%	2,633
Apr 2, 2026	100.38	100.39	100.09	100.09	-	-0.01%	1,312
Apr 1, 2026	100.45	100.45	100.10	100.10	-	-0.10%	929
Mar 31, 2026	100.16	100.20	100.15	100.20	-	-0.20%	511
Mar 30, 2026	100.39	100.40	100.39	100.40	-	0.19%	2,711
Mar 27, 2026	100.44	100.45	100.16	100.21	-	0.06%	954
Mar 26, 2026	100.40	100.49	100.15	100.15	-	-0.59%	3,332
Mar 25, 2026	100.24	100.74	100.15	100.74	-	1.09%	1,733