ASX:LFSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	100.08	100.08	100.00	100.01	-	-0.13%	1,989
Jul 16, 2026	100.02	100.28	100.02	100.14	-	-0.99%	2,362
Jul 15, 2026	101.14	101.14	101.14	101.14	-	-	-
Jul 14, 2026	101.39	101.40	101.14	101.14	-	-0.21%	597
Jul 13, 2026	101.35	101.35	101.35	101.35	-	-0.05%	250
Jul 10, 2026	101.16	101.49	101.16	101.40	-	-0.09%	488
Jul 9, 2026	101.42	101.49	101.42	101.49	-	0.07%	775
Jul 8, 2026	101.20	101.42	101.20	101.42	-	0.24%	440
Jul 7, 2026	101.18	101.18	101.18	101.18	-	-	-
Jul 6, 2026	101.29	101.30	101.14	101.18	-	-0.12%	1,042
Jul 3, 2026	101.29	101.30	101.29	101.30	-	0.18%	90
Jul 2, 2026	101.10	101.30	101.09	101.12	-	0.03%	737
Jul 1, 2026	101.09	101.09	101.08	101.09	-	0.01%	789
Jun 30, 2026	101.20	101.20	101.07	101.08	-	0.03%	753
Jun 29, 2026	101.05	101.05	101.05	101.05	-	0.12%	228
Jun 26, 2026	100.93	100.93	100.92	100.93	-	-0.07%	315
Jun 25, 2026	100.93	101.10	100.89	101.00	-	0.07%	961
Jun 24, 2026	100.93	100.93	100.93	100.93	-	0.01%	10
Jun 23, 2026	101.14	101.20	100.92	100.92	-	-0.08%	1,486
Jun 22, 2026	100.82	101.00	100.81	101.00	-	0.11%	1,025
Jun 19, 2026	100.61	100.89	100.59	100.89	-	0.30%	1,364
Jun 18, 2026	100.60	100.62	100.59	100.59	-	0.04%	758
Jun 17, 2026	100.47	100.58	100.46	100.55	-	0.05%	374
Jun 16, 2026	100.50	100.50	100.50	100.50	-	0.32%	280
Jun 15, 2026	100.18	100.18	100.18	100.18	-	-	-
Jun 12, 2026	100.24	100.24	100.18	100.18	-	-0.03%	289
Jun 11, 2026	100.49	100.50	100.21	100.21	-	-0.05%	2,673
Jun 10, 2026	100.44	100.50	100.26	100.26	-	0.10%	2,527
Jun 9, 2026	100.18	100.19	100.16	100.16	-	0.15%	550
Jun 5, 2026	100.04	100.04	100.01	100.01	-	-	2,114
Jun 4, 2026	100.12	100.40	99.86	100.01	-	-0.06%	3,276
Jun 3, 2026	100.37	100.37	100.07	100.07	-	-0.31%	2,241
Jun 2, 2026	100.61	100.61	100.37	100.38	-	-0.61%	2,065
Jun 1, 2026	100.72	101.24	100.20	101.00	-	0.28%	2,777
May 29, 2026	100.54	100.72	100.32	100.72	-	0.52%	2,750
May 28, 2026	100.19	100.20	100.19	100.20	-	-0.37%	318
May 27, 2026	100.50	100.57	100.50	100.57	-	0.57%	505
May 26, 2026	100.25	100.25	99.97	100.00	-	-0.36%	2,152
May 25, 2026	100.21	100.36	100.21	100.36	-	0.19%	294
May 22, 2026	100.17	100.17	100.16	100.17	-	0.02%	2,001
May 21, 2026	100.24	100.24	99.87	100.15	-	-0.09%	376
May 20, 2026	100.24	100.24	100.24	100.24	-	-	-
May 19, 2026	100.49	100.70	100.24	100.24	-	0.09%	850
May 18, 2026	100.16	100.16	100.15	100.15	-	0.05%	233
May 15, 2026	100.10	100.10	100.10	100.10	-	-0.19%	148
May 14, 2026	100.45	100.45	100.25	100.29	-	-0.40%	255
May 13, 2026	100.11	100.69	100.11	100.69	-	0.71%	500
May 12, 2026	99.97	99.98	99.97	99.98	-	-0.22%	336
May 11, 2026	99.90	100.20	99.87	100.20	-	0.20%	501
May 8, 2026	100.00	100.00	100.00	100.00	-	-	-