ASX:LFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.20	2.20	2.16	2.20	-	-0.90%	8,340
Sep 24, 2026	2.27	2.29	2.22	2.22	2.22	-4.93%	28,833
Sep 23, 2026	2.36	2.40	2.34	2.34	2.34	-1.06%	28,680
Sep 22, 2026	2.17	2.36	2.17	2.36	2.36	8.76%	18,727
Sep 21, 2026	2.15	2.19	2.15	2.17	2.17	1.40%	113,688
Sep 18, 2026	2.12	2.22	2.10	2.14	2.14	-	50,667
Sep 17, 2026	2.15	2.19	2.13	2.14	2.14	-2.73%	241,514
Sep 16, 2026	2.22	2.22	2.12	2.20	2.20	-0.90%	80,695
Sep 15, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	55,604
Sep 14, 2026	2.32	2.38	2.25	2.30	2.30	-	66,458
Sep 11, 2026	2.28	2.39	2.25	2.30	2.30	-2.13%	61,713
Sep 10, 2026	2.44	2.44	2.32	2.35	2.35	-5.24%	46,217
Sep 9, 2026	2.47	2.48	2.44	2.48	2.48	-1.20%	28,607
Sep 8, 2026	2.53	2.56	2.42	2.51	2.51	-1.18%	205,885
Sep 7, 2026	2.65	2.66	2.54	2.54	2.54	-2.31%	19,546
Sep 4, 2026	2.62	2.64	2.60	2.60	2.60	-4.06%	7,837
Sep 3, 2026	2.70	2.71	2.66	2.71	2.71	-	10,522
Sep 2, 2026	2.69	2.72	2.64	2.71	2.71	2.26%	138,224
Sep 1, 2026	2.60	2.68	2.60	2.65	2.65	-1.12%	16,863
Aug 31, 2026	2.66	2.69	2.60	2.68	2.68	0.75%	87,511
Aug 28, 2026	2.67	2.67	2.60	2.66	2.66	-0.37%	85,673
Aug 27, 2026	2.67	2.67	2.61	2.67	2.67	-	159,437
Aug 26, 2026	2.66	2.69	2.59	2.67	2.67	0.38%	143,621
Aug 25, 2026	2.77	2.77	2.61	2.66	2.66	-1.48%	101,346
Aug 24, 2026	2.70	2.73	2.63	2.70	2.70	0.75%	74,886
Aug 21, 2026	2.68	2.80	2.68	2.68	2.68	-5.63%	26,906
Aug 20, 2026	2.55	2.84	2.55	2.84	2.84	8.81%	71,624
Aug 19, 2026	2.72	2.72	2.56	2.61	2.61	-5.09%	75,851
Aug 18, 2026	2.72	2.75	2.69	2.75	2.75	1.10%	116,563
Aug 17, 2026	2.75	2.80	2.67	2.72	2.72	1.87%	126,701
Aug 14, 2026	2.75	2.75	2.54	2.67	2.67	-2.91%	79,413
Aug 13, 2026	2.75	2.80	2.74	2.75	2.75	-1.79%	20,427
Aug 12, 2026	2.80	2.80	2.70	2.80	2.80	-0.36%	79,481
Aug 11, 2026	2.80	2.86	2.80	2.81	2.81	-1.75%	13,966
Aug 10, 2026	2.90	2.95	2.79	2.86	2.86	2.14%	38,417
Aug 7, 2026	2.90	2.91	2.70	2.80	2.80	-3.45%	65,907
Aug 6, 2026	3.00	3.00	2.80	2.90	2.90	-11.04%	64,529
Aug 4, 2026	3.25	3.30	3.25	3.26	3.26	0.62%	9,042
Aug 3, 2026	3.29	3.31	2.97	3.24	3.24	-6.09%	4,528
Jul 31, 2026	3.45	3.50	3.45	3.45	3.45	-4.17%	1,076
Jul 30, 2026	3.59	3.60	3.50	3.60	3.60	-3.23%	17,559
Jul 29, 2026	3.76	3.77	3.63	3.72	3.72	-1.06%	44,434
Jul 28, 2026	3.67	3.87	3.61	3.76	3.76	10.59%	49,262
Jul 27, 2026	3.31	3.40	3.30	3.40	3.40	-4.23%	31,120
Jul 24, 2026	3.55	3.55	3.55	3.55	3.55	-3.27%	10
Jul 23, 2026	3.71	3.71	3.41	3.67	3.67	3.38%	10,238
Jul 22, 2026	3.45	3.78	3.40	3.55	3.55	7.25%	57,839
Jul 21, 2026	3.23	3.35	3.21	3.31	3.31	5.08%	19,830
Jul 20, 2026	3.10	3.15	3.06	3.15	3.15	1.61%	18,986
Jul 17, 2026	3.10	3.10	3.10	3.10	3.10	-8.82%	2,073