Li-FT Power Ltd. (ASX:LFT)
Australia · Delayed Price · Currency is AUD 1.450
-0.040 (-2.68%)
Nov 10, 2026, 11:12 AM AEDT
ASX:LFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 5,689 |
| Nov 9, 2026 | 1.40 | 1.50 | 1.40 | 1.49 | 1.49 | 11.19% | 27,243 |
| Nov 6, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -6.29% | 24,129 |
| Nov 5, 2026 | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | -1.38% | 64,047 |
| Nov 4, 2026 | 1.55 | 1.55 | 1.43 | 1.45 | 1.45 | -6.15% | 1,227 |
| Nov 3, 2026 | 1.54 | 1.59 | 1.50 | 1.55 | 1.55 | 3.00% | 45,369 |
| Nov 2, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.35% | 27 |
| Oct 30, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | - | 30,775 |
| Oct 29, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 3.50% | 5,885 |
| Oct 28, 2026 | 1.40 | 1.49 | 1.39 | 1.43 | 1.43 | 4.38% | 71,603 |
| Oct 27, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | -3.86% | 140,817 |
| Oct 26, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -1.72% | 28,487 |
| Oct 23, 2026 | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -5.23% | 24,814 |
| Oct 22, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -3.16% | 4,014 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | -1.25% | 28,075 |
| Oct 20, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 73,436 |
| Oct 19, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | 1.62 | -5.26% | 44,860 |
| Oct 16, 2026 | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | 7.55% | 103,069 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.56 | 1.59 | 1.59 | -10.17% | 74,998 |
| Oct 14, 2026 | 1.77 | 1.79 | 1.63 | 1.77 | 1.77 | -2.21% | 25,472 |
| Oct 13, 2026 | 1.87 | 1.87 | 1.78 | 1.81 | 1.81 | -2.43% | 46,043 |
| Oct 12, 2026 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -4.63% | 18,865 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | 0.26% | 37,823 |
| Oct 8, 2026 | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -1.52% | 104,424 |
| Oct 7, 2026 | 1.98 | 2.05 | 1.97 | 1.97 | 1.97 | 0.25% | 19,535 |
| Oct 6, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -1.75% | 6,910 |
| Oct 5, 2026 | 2.03 | 2.03 | 1.96 | 2.00 | 2.00 | 1.01% | 32,958 |
| Oct 2, 2026 | 2.00 | 2.00 | 1.93 | 1.98 | 1.98 | -0.50% | 16,346 |
| Oct 1, 2026 | 1.95 | 2.01 | 1.94 | 1.99 | 1.99 | -1.49% | 60,774 |
| Sep 30, 2026 | 2.08 | 2.08 | 1.97 | 2.02 | 2.02 | -0.98% | 43,178 |
| Sep 29, 2026 | 2.05 | 2.05 | 2.00 | 2.04 | 2.04 | -3.32% | 31,572 |
| Sep 28, 2026 | 2.14 | 2.15 | 2.08 | 2.11 | 2.11 | -0.47% | 23,158 |
| Sep 25, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -4.50% | 8,346 |
| Sep 24, 2026 | 2.27 | 2.29 | 2.22 | 2.22 | 2.22 | -4.93% | 28,833 |
| Sep 23, 2026 | 2.36 | 2.40 | 2.34 | 2.34 | 2.34 | -1.06% | 28,680 |
| Sep 22, 2026 | 2.17 | 2.36 | 2.17 | 2.36 | 2.36 | 8.76% | 18,727 |
| Sep 21, 2026 | 2.15 | 2.19 | 2.15 | 2.17 | 2.17 | 1.40% | 113,688 |
| Sep 18, 2026 | 2.12 | 2.22 | 2.10 | 2.14 | 2.14 | - | 50,667 |
| Sep 17, 2026 | 2.15 | 2.19 | 2.13 | 2.14 | 2.14 | -2.73% | 241,514 |
| Sep 16, 2026 | 2.22 | 2.22 | 2.12 | 2.20 | 2.20 | -0.90% | 80,695 |
| Sep 15, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | 2.22 | -3.48% | 55,604 |
| Sep 14, 2026 | 2.32 | 2.38 | 2.25 | 2.30 | 2.30 | - | 66,458 |
| Sep 11, 2026 | 2.28 | 2.39 | 2.25 | 2.30 | 2.30 | -2.13% | 61,713 |
| Sep 10, 2026 | 2.44 | 2.44 | 2.32 | 2.35 | 2.35 | -5.24% | 46,217 |
| Sep 9, 2026 | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | -1.20% | 28,607 |
| Sep 8, 2026 | 2.53 | 2.56 | 2.42 | 2.51 | 2.51 | -1.18% | 205,885 |
| Sep 7, 2026 | 2.65 | 2.66 | 2.54 | 2.54 | 2.54 | -2.31% | 19,546 |
| Sep 4, 2026 | 2.62 | 2.64 | 2.60 | 2.60 | 2.60 | -4.06% | 7,837 |
| Sep 3, 2026 | 2.70 | 2.71 | 2.66 | 2.71 | 2.71 | - | 10,522 |
| Sep 2, 2026 | 2.69 | 2.72 | 2.64 | 2.71 | 2.71 | 2.26% | 138,224 |