LGI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.15	2.15	2.06	2.06	2.06	-4.63%	14,911
Sep 17, 2026	2.16	2.38	2.07	2.16	2.16	0.47%	17,269
Sep 16, 2026	2.16	2.20	2.10	2.15	2.15	-2.27%	94,270
Sep 15, 2026	2.16	2.20	2.10	2.20	2.20	-	98,233
Sep 14, 2026	2.07	2.20	2.03	2.20	2.20	3.77%	183,420
Sep 11, 2026	2.05	2.14	2.05	2.12	2.12	-1.40%	3,551
Sep 10, 2026	2.15	2.15	1.99	2.15	2.15	-1.38%	231,169
Sep 9, 2026	2.20	2.20	2.10	2.18	2.18	-0.30%	11,524
Sep 8, 2026	2.22	2.24	2.11	2.20	2.19	-0.90%	61,564
Sep 7, 2026	2.27	2.31	2.21	2.22	2.21	-0.45%	59,597
Sep 4, 2026	2.15	2.28	2.15	2.23	2.22	2.76%	120,358
Sep 3, 2026	2.23	2.27	2.17	2.17	2.16	-3.98%	129,539
Sep 2, 2026	2.29	2.34	2.25	2.26	2.25	2.26%	48,521
Sep 1, 2026	2.35	2.35	2.21	2.21	2.20	-5.56%	37,693
Aug 31, 2026	2.42	2.42	2.34	2.34	2.33	-1.68%	28,924
Aug 28, 2026	2.39	2.39	2.35	2.38	2.37	-0.83%	7,827
Aug 27, 2026	2.44	2.44	2.32	2.40	2.39	-0.83%	62,571
Aug 26, 2026	2.47	2.49	2.32	2.42	2.41	-	187,527
Aug 25, 2026	2.32	2.45	2.31	2.42	2.41	5.68%	310,954
Aug 24, 2026	2.36	2.42	2.29	2.29	2.28	-5.76%	172,390
Aug 21, 2026	2.60	2.60	2.34	2.43	2.42	-1.22%	251,034
Aug 20, 2026	2.33	2.56	2.33	2.46	2.44	6.96%	184,522
Aug 19, 2026	2.00	2.30	1.99	2.30	2.29	16.46%	291,469
Aug 18, 2026	1.96	2.00	1.89	1.98	1.96	0.77%	532,726
Aug 17, 2026	2.13	2.13	1.90	1.96	1.95	-1.51%	1,723,832
Aug 14, 2026	2.11	2.11	1.90	1.99	1.98	-0.50%	176,280
Aug 13, 2026	2.06	2.06	1.95	2.00	1.99	-1.48%	339,014
Aug 12, 2026	1.97	2.22	1.97	2.03	2.02	3.57%	132,225
Aug 11, 2026	2.23	2.23	1.94	1.96	1.95	-5.31%	101,712
Aug 10, 2026	2.20	2.21	2.07	2.07	2.06	-5.91%	88,341
Aug 7, 2026	2.28	2.28	2.20	2.20	2.19	-3.51%	61,767
Aug 6, 2026	2.50	2.50	2.26	2.28	2.27	-5.00%	8,382
Aug 5, 2026	2.35	2.40	2.18	2.40	2.39	-	81,867
Aug 4, 2026	2.39	2.42	2.20	2.40	2.39	0.42%	56,940
Aug 3, 2026	2.39	2.40	2.22	2.39	2.38	0.42%	11,904
Jul 31, 2026	2.30	2.41	2.30	2.38	2.37	3.03%	255
Jul 30, 2026	2.36	2.41	2.24	2.31	2.30	-3.75%	14,031
Jul 29, 2026	2.49	2.50	2.40	2.40	2.39	-4.00%	11,506
Jul 28, 2026	2.40	2.50	2.30	2.50	2.48	4.60%	205,674
Jul 27, 2026	2.41	2.41	2.34	2.39	2.38	1.70%	10,989
Jul 24, 2026	2.40	2.45	2.35	2.35	2.34	-2.08%	538,482
Jul 23, 2026	2.38	2.40	2.35	2.40	2.39	1.69%	5,448
Jul 22, 2026	2.45	2.47	2.36	2.36	2.35	-	14,392
Jul 21, 2026	2.42	2.50	2.36	2.36	2.35	-3.67%	210,129
Jul 20, 2026	2.51	2.51	2.34	2.45	2.43	-2.39%	81,777
Jul 17, 2026	2.65	2.66	2.51	2.51	2.49	-5.28%	12,421
Jul 16, 2026	2.65	2.65	2.65	2.65	2.63	0.38%	4
Jul 15, 2026	2.70	2.70	2.60	2.64	2.62	3.94%	15,127
Jul 14, 2026	2.56	2.57	2.52	2.54	2.52	-4.51%	55,360
Jul 13, 2026	2.70	2.70	2.54	2.66	2.64	-0.75%	44,314