LGI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.61	2.67	2.52	2.65	2.65	1.15%	77,137
Oct 29, 2026	2.70	2.70	2.55	2.62	2.62	-2.96%	103,385
Oct 28, 2026	2.67	2.73	2.53	2.70	2.70	1.12%	96,660
Oct 27, 2026	2.56	2.67	2.43	2.67	2.67	10.79%	36,686
Oct 26, 2026	2.45	2.47	2.38	2.41	2.41	2.12%	37,904
Oct 23, 2026	2.40	2.44	2.30	2.36	2.36	-1.67%	32,572
Oct 22, 2026	2.46	2.48	2.40	2.40	2.40	-4.00%	11,785
Oct 21, 2026	2.48	2.52	2.40	2.50	2.50	-	22,323
Oct 20, 2026	2.54	2.54	2.40	2.50	2.50	-0.79%	27,185
Oct 19, 2026	2.53	2.56	2.46	2.52	2.52	0.80%	34,033
Oct 16, 2026	2.51	2.60	2.43	2.50	2.50	-0.40%	163,591
Oct 15, 2026	2.60	2.65	2.49	2.51	2.51	-3.46%	148,690
Oct 14, 2026	2.31	2.65	2.31	2.60	2.60	13.04%	124,863
Oct 13, 2026	2.34	2.44	2.29	2.30	2.30	-2.13%	45,004
Oct 12, 2026	2.50	2.50	2.28	2.35	2.35	0.43%	91,205
Oct 9, 2026	2.20	2.34	2.19	2.34	2.34	2.63%	70,864
Oct 8, 2026	2.25	2.28	2.13	2.28	2.28	3.64%	43,993
Oct 7, 2026	2.24	2.34	2.17	2.20	2.20	-	132,451
Oct 6, 2026	1.96	2.24	1.96	2.20	2.20	13.11%	65,589
Oct 5, 2026	1.95	1.95	1.90	1.95	1.95	2.64%	10,275
Oct 2, 2026	1.95	1.95	1.90	1.90	1.90	-0.26%	13,400
Oct 1, 2026	1.92	1.94	1.88	1.90	1.90	-1.04%	64,677
Sep 30, 2026	1.95	2.01	1.92	1.92	1.92	-1.29%	65,863
Sep 29, 2026	2.06	2.06	1.95	1.95	1.95	-5.58%	13,263
Sep 28, 2026	2.05	2.06	1.96	2.06	2.06	0.49%	40,571
Sep 25, 2026	2.05	2.05	1.97	2.05	2.05	2.50%	8,388
Sep 24, 2026	2.01	2.01	1.93	2.00	2.00	-	66,525
Sep 23, 2026	2.06	2.06	1.97	2.00	2.00	-3.38%	71,101
Sep 22, 2026	2.06	2.09	2.01	2.07	2.07	0.49%	88,186
Sep 21, 2026	2.06	2.15	2.06	2.06	2.06	-	6,236
Sep 18, 2026	2.15	2.15	2.06	2.06	2.06	-4.63%	14,911
Sep 17, 2026	2.16	2.38	2.07	2.16	2.16	0.47%	17,269
Sep 16, 2026	2.16	2.20	2.10	2.15	2.15	-2.27%	94,270
Sep 15, 2026	2.16	2.20	2.10	2.20	2.20	-	98,233
Sep 14, 2026	2.07	2.20	2.03	2.20	2.20	3.77%	183,420
Sep 11, 2026	2.05	2.14	2.05	2.12	2.12	-1.40%	3,551
Sep 10, 2026	2.15	2.15	1.99	2.15	2.15	-1.38%	231,169
Sep 9, 2026	2.20	2.20	2.10	2.18	2.18	-0.30%	11,524
Sep 8, 2026	2.22	2.24	2.11	2.20	2.19	-0.90%	61,564
Sep 7, 2026	2.27	2.31	2.21	2.22	2.21	-0.45%	59,597
Sep 4, 2026	2.15	2.28	2.15	2.23	2.22	2.76%	120,358
Sep 3, 2026	2.23	2.27	2.17	2.17	2.16	-3.98%	129,539
Sep 2, 2026	2.29	2.34	2.25	2.26	2.25	2.26%	48,521
Sep 1, 2026	2.35	2.35	2.21	2.21	2.20	-5.56%	37,693
Aug 31, 2026	2.42	2.42	2.34	2.34	2.33	-1.68%	28,924
Aug 28, 2026	2.39	2.39	2.35	2.38	2.37	-0.83%	7,827
Aug 27, 2026	2.44	2.44	2.32	2.40	2.39	-0.83%	62,571
Aug 26, 2026	2.47	2.49	2.32	2.42	2.41	-	187,527
Aug 25, 2026	2.32	2.45	2.31	2.42	2.41	5.68%	310,954
Aug 24, 2026	2.36	2.42	2.29	2.29	2.28	-5.76%	172,390