Legacy Minerals Holdings Limited (ASX:LGM)
Australia · Delayed Price · Currency is AUD 0.1650
+0.0050 (3.13%)
Mar 13, 2026, 3:47 PM AEST
Legacy Minerals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 225,103 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 435,506 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 375,099 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 146,519 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,109,841 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 390,757 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 204,094 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 304,577 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 612,862 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 672,414 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 17,028 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 259,405 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 723,285 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 151,409 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -2.44% | 668,030 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 285,105 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 63,008 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 117,831 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 706,703 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 259,207 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 716,170 |
| Feb 12, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.52% | 938,559 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 171,965 |
| Feb 10, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.26% | 835,834 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 310,020 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,165,713 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,178,773 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 426,500 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 401,685 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 1,678,021 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 1,194,238 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.44% | 758,821 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 3.45% | 1,001,238 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.14% | 1,813,483 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.38% | 813,016 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.12% | 947,227 |
| Jan 21, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 11.63% | 1,151,772 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 540,916 |
| Jan 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 1,366,541 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 448,100 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 239,922 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 403,113 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 821,656 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 1,863,514 |
| Jan 9, 2026 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | 2.27% | 1,641,521 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 303,540 |
| Jan 7, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 164,291 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,621,537 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 755,097 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 180,545 |