Legacy Minerals Holdings Limited (ASX:LGM)
Australia · Delayed Price · Currency is AUD 0.1750
-0.0100 (-5.41%)
Apr 23, 2026, 4:10 PM AEST
Legacy Minerals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.41% | 616,017 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.71% | 1,045,156 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 36,363 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 11,992 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 158,463 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -5.56% | 892,530 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 156,067 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 238,088 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 235,396 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 87,514 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | - | 378,512 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 347,300 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -2.86% | 588,116 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -7.89% | 738,511 |
| Apr 1, 2026 | 0.15 | 0.21 | 0.15 | 0.19 | 0.19 | 31.03% | 2,532,500 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 291,930 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,166 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 335,253 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 493,274 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 313,839 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 48,674 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 520,541 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 523,347 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 1,200,929 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 10.34% | 217,025 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 373,626 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 840,256 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 225,103 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 435,506 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 375,099 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 146,519 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,109,841 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 390,757 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 204,094 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 304,577 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 612,862 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 672,414 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 17,028 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 259,405 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 723,285 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 151,409 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -2.44% | 668,030 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 285,105 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 63,008 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 117,831 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 706,703 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 259,207 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 716,170 |
| Feb 12, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.52% | 938,559 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 171,965 |