Skip to main content
logo
Little Green Pharma Ltd (ASX:LGP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0010 (-1.33%)
Jul 31, 2026, 4:10 PM AEST

Little Green Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.07-1.33%15,262
Jul 30, 20260.080.080.080.080.08-3.85%15,738
Jul 29, 20260.080.080.070.080.084.00%137,138
Jul 28, 20260.070.080.070.080.087.14%134,441
Jul 27, 20260.080.080.070.070.07-2.78%144,063
Jul 24, 20260.070.070.070.070.07-1.37%105,374
Jul 23, 20260.080.080.070.070.07-3.95%310,341
Jul 22, 20260.080.080.080.080.08-2.56%812,823
Jul 21, 20260.080.080.080.080.081.30%62,086
Jul 20, 20260.080.080.080.080.081.32%54,239
Jul 17, 20260.080.080.080.080.081.33%269,996
Jul 16, 20260.080.080.070.080.084.17%424,812
Jul 15, 20260.080.080.070.070.071.41%324,019
Jul 14, 20260.070.070.070.070.071.43%144,117
Jul 13, 20260.070.070.070.070.07-422,736
Jul 10, 20260.070.070.070.070.07-55,260
Jul 9, 20260.070.070.070.070.071.45%168,898
Jul 8, 20260.070.070.070.070.071.47%416,545
Jul 7, 20260.070.070.070.070.071.49%248,706
Jul 6, 20260.070.070.070.070.07-2.90%271,037
Jul 3, 20260.070.070.070.070.074.55%490,380
Jul 2, 20260.070.070.070.070.07-4.35%69,103
Jul 1, 20260.060.070.060.070.0713.11%879,404
Jun 30, 20260.060.060.060.060.06-3.17%1,850,524
Jun 29, 20260.060.060.060.060.06-1.56%691,229
Jun 26, 20260.070.070.060.060.06-453,229
Jun 25, 20260.060.070.060.060.06-3.03%544,523
Jun 24, 20260.070.070.060.070.07-1,040,168
Jun 23, 20260.070.080.070.070.07-5.71%505,719
Jun 22, 20260.080.080.070.070.07-9.09%641,054
Jun 19, 20260.080.080.080.080.08-4.94%1,136,973
Jun 18, 20260.090.090.080.080.08-4.71%156,952
Jun 17, 20260.090.090.080.090.09-2.30%305,766
Jun 16, 20260.080.090.080.090.094.82%265,319
Jun 15, 20260.080.090.080.080.081.22%209,763
Jun 12, 20260.080.090.080.080.089.33%279,217
Jun 11, 20260.090.090.080.080.08-11.76%362,545
Jun 10, 20260.090.090.090.090.09-2.30%600,482
Jun 9, 20260.090.090.090.090.09-2.25%225,760
Jun 5, 20260.090.090.090.090.09-134,958
Jun 4, 20260.090.090.090.090.092.30%84,988
Jun 3, 20260.090.090.090.090.09-171,579
Jun 2, 20260.090.090.080.090.092.35%70,576
Jun 1, 20260.090.090.090.090.09-2.30%318,742
May 29, 20260.090.090.090.090.09-197,234
May 28, 20260.090.090.090.090.09-3.33%465,851
May 27, 20260.090.090.090.090.09-3.23%655,292
May 26, 20260.100.100.090.090.09-2.11%310,987
May 25, 20260.100.100.100.100.10-220,530
May 22, 20260.100.100.100.100.10-3.06%105,590