Little Green Pharma Ltd (ASX:LGP)

Little Green Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.07	0.07	0.06	0.06	0.06	-7.69%	73,681
Oct 21, 2026	0.06	0.07	0.06	0.07	0.07	-	70,064
Oct 20, 2026	0.07	0.07	0.06	0.07	0.07	-	32,485
Oct 19, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	59,686
Oct 16, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	144,938
Oct 15, 2026	0.06	0.07	0.06	0.07	0.07	3.17%	321,833
Oct 14, 2026	0.07	0.07	0.06	0.06	0.06	-5.97%	17,221
Oct 13, 2026	0.07	0.07	0.06	0.07	0.07	-2.90%	555,097
Oct 12, 2026	0.07	0.07	0.07	0.07	0.07	7.81%	40,847
Oct 9, 2026	0.06	0.07	0.06	0.06	0.06	1.59%	13,982
Oct 8, 2026	0.06	0.06	0.06	0.06	0.06	-3.08%	233,688
Oct 7, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	299,567
Oct 6, 2026	0.07	0.07	0.07	0.07	0.07	-	138,995
Oct 5, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	4,445
Oct 2, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	100,629
Oct 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	124,858
Sep 30, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	250,683
Sep 29, 2026	0.07	0.07	0.07	0.07	0.07	1.47%	58,905
Sep 28, 2026	0.07	0.07	0.07	0.07	0.07	-5.56%	267,776
Sep 25, 2026	0.07	0.07	0.07	0.07	0.07	-	78,021
Sep 24, 2026	0.07	0.07	0.07	0.07	0.07	1.41%	45,496
Sep 23, 2026	0.07	0.07	0.07	0.07	0.07	5.97%	26,950
Sep 22, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	448,977
Sep 21, 2026	0.07	0.07	0.07	0.07	0.07	-4.11%	55,729
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	7.35%	414,551
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	4,000
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-	39,180
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	292,891
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	13,115
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	-4.11%	174,007
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	4.29%	561,158
Sep 9, 2026	0.07	0.07	0.06	0.07	0.07	2.94%	340,320
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	4.62%	320,585
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	380,156
Sep 4, 2026	0.06	0.07	0.06	0.07	0.07	3.13%	474,754
Sep 3, 2026	0.06	0.07	0.06	0.06	0.06	-	146,785
Sep 2, 2026	0.06	0.06	0.06	0.06	0.06	1.59%	13,775
Sep 1, 2026	0.07	0.07	0.06	0.06	0.06	-4.55%	455,953
Aug 31, 2026	0.07	0.07	0.06	0.07	0.07	-2.94%	298,622
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-	514,787
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	-	135,260
Aug 26, 2026	0.07	0.07	0.06	0.07	0.07	-2.86%	453,873
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-	81,780
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-	173,886
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-2.78%	80,777
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-1.37%	128,200
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	-1.35%	56,033
Aug 18, 2026	0.07	0.08	0.07	0.07	0.07	2.78%	189,409
Aug 17, 2026	0.08	0.08	0.07	0.07	0.07	-	187,666
Aug 14, 2026	0.08	0.08	0.07	0.07	0.07	-4.00%	609,208

Data Source: S&P Global Market Intelligence Last updated: Oct 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.