Skip to main content
logo
Little Green Pharma Ltd (ASX:LGP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0040 (-4.94%)
Jun 19, 2026, 4:10 PM AEST

Little Green Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.080.080.080.080.08-4.94%1,136,973
Jun 18, 20260.090.090.080.080.08-4.71%156,952
Jun 17, 20260.090.090.080.090.09-2.30%305,766
Jun 16, 20260.080.090.080.090.094.82%265,319
Jun 15, 20260.080.090.080.080.081.22%209,763
Jun 12, 20260.080.090.080.080.089.33%279,217
Jun 11, 20260.090.090.080.080.08-11.76%362,545
Jun 10, 20260.090.090.090.090.09-2.30%600,482
Jun 9, 20260.090.090.090.090.09-2.25%225,760
Jun 5, 20260.090.090.090.090.09-134,958
Jun 4, 20260.090.090.090.090.092.30%84,988
Jun 3, 20260.090.090.090.090.09-171,579
Jun 2, 20260.090.090.080.090.092.35%70,576
Jun 1, 20260.090.090.090.090.09-2.30%318,742
May 29, 20260.090.090.090.090.09-197,234
May 28, 20260.090.090.090.090.09-3.33%465,851
May 27, 20260.090.090.090.090.09-3.23%655,292
May 26, 20260.100.100.090.090.09-2.11%310,987
May 25, 20260.100.100.100.100.10-220,530
May 22, 20260.100.100.100.100.10-3.06%105,590
May 21, 20260.100.100.100.100.10-2.00%127,311
May 20, 20260.100.100.100.100.104.17%126,391
May 19, 20260.100.100.100.100.10-18,826
May 18, 20260.100.100.100.100.10-1.03%185,950
May 15, 20260.100.100.100.100.10-2.02%501,974
May 14, 20260.100.100.100.100.102.06%59,412
May 13, 20260.100.100.100.100.10-1.02%154,412
May 12, 20260.100.100.100.100.10-50,918
May 11, 20260.100.100.100.100.10-1.01%74,022
May 8, 20260.100.100.100.100.103.13%116,855
May 7, 20260.100.100.100.100.10-2.04%41,463
May 6, 20260.100.100.100.100.10-2.00%209,294
May 5, 20260.100.100.100.100.102.04%32,285
May 4, 20260.100.100.100.100.10-36,327
May 1, 20260.100.100.100.100.102.08%1,051
Apr 30, 20260.100.100.100.100.10-163,356
Apr 29, 20260.100.100.100.100.10-3.03%11,449
Apr 28, 20260.100.100.090.100.105.32%38,794
Apr 27, 20260.110.110.090.090.09-6.00%66,107
Apr 24, 20260.110.110.100.100.10-64,048
Apr 23, 20260.100.100.100.100.107.53%327,219
Apr 22, 20260.090.100.090.090.091.09%31,374
Apr 21, 20260.100.100.090.090.09-3.16%204,153
Apr 20, 20260.100.100.090.100.10-1.04%200,683
Apr 17, 20260.100.100.100.100.10-35,909
Apr 16, 20260.090.100.090.100.10-1.03%152,845
Apr 15, 20260.100.100.090.100.10-77,982
Apr 14, 20260.100.100.090.100.10-25,648
Apr 13, 20260.100.100.100.100.10-37,185
Apr 10, 20260.090.100.090.100.103.19%48,728