Skip to main content
logo
Little Green Pharma Ltd (ASX:LGP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
-0.0030 (-3.33%)
May 28, 2026, 3:01 PM AEST

Little Green Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.090.090.09-3.23%655,292
May 26, 20260.100.100.090.090.09-2.11%310,987
May 25, 20260.100.100.100.100.10-220,530
May 22, 20260.100.100.100.100.10-3.06%105,590
May 21, 20260.100.100.100.100.10-2.00%127,311
May 20, 20260.100.100.100.100.104.17%126,391
May 19, 20260.100.100.100.100.10-18,826
May 18, 20260.100.100.100.100.10-1.03%185,950
May 15, 20260.100.100.100.100.10-2.02%501,974
May 14, 20260.100.100.100.100.102.06%59,412
May 13, 20260.100.100.100.100.10-1.02%154,412
May 12, 20260.100.100.100.100.10-50,918
May 11, 20260.100.100.100.100.10-1.01%74,022
May 8, 20260.100.100.100.100.103.13%116,855
May 7, 20260.100.100.100.100.10-2.04%41,463
May 6, 20260.100.100.100.100.10-2.00%209,294
May 5, 20260.100.100.100.100.102.04%32,285
May 4, 20260.100.100.100.100.10-36,327
May 1, 20260.100.100.100.100.102.08%1,051
Apr 30, 20260.100.100.100.100.10-163,356
Apr 29, 20260.100.100.100.100.10-3.03%11,449
Apr 28, 20260.100.100.090.100.105.32%38,794
Apr 27, 20260.110.110.090.090.09-6.00%66,107
Apr 24, 20260.110.110.100.100.10-64,048
Apr 23, 20260.100.100.100.100.107.53%327,219
Apr 22, 20260.090.100.090.090.091.09%31,374
Apr 21, 20260.100.100.090.090.09-3.16%204,153
Apr 20, 20260.100.100.090.100.10-1.04%200,683
Apr 17, 20260.100.100.100.100.10-35,909
Apr 16, 20260.090.100.090.100.10-1.03%152,845
Apr 15, 20260.100.100.090.100.10-77,982
Apr 14, 20260.100.100.090.100.10-25,648
Apr 13, 20260.100.100.100.100.10-37,185
Apr 10, 20260.090.100.090.100.103.19%48,728
Apr 9, 20260.100.100.090.090.09-3.09%229,476
Apr 8, 20260.100.100.100.100.10-3.00%176,593
Apr 7, 20260.100.100.100.100.103.09%147,666
Apr 2, 20260.100.100.100.100.10-2.02%137,878
Apr 1, 20260.100.100.100.100.102.06%40,150
Mar 31, 20260.100.100.100.100.103.19%165,547
Mar 30, 20260.090.090.090.090.092.17%38,422
Mar 27, 20260.100.100.090.090.09-1.08%134,724
Mar 26, 20260.090.090.090.090.092.20%173,302
Mar 25, 20260.090.090.090.090.091.11%246,610
Mar 24, 20260.090.100.090.090.09-2.17%45,656
Mar 23, 20260.090.090.090.090.09-384,211
Mar 20, 20260.100.100.090.090.09-3.16%47,663
Mar 19, 20260.100.110.090.100.10-1.04%148,684
Mar 18, 20260.100.110.100.100.10-4.00%309,250
Mar 17, 20260.110.110.100.100.10-77,340