Little Green Pharma Ltd (ASX:LGP)
Australia · Delayed Price · Currency is AUD 0.0970
+0.0010 (1.04%)
Apr 17, 2026, 9:59 AM AEST
Little Green Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | - | -2.06% | 151,428 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 77,982 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 25,648 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 37,185 |
| Apr 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.19% | 48,728 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.09% | 229,476 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 176,593 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.09% | 147,666 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 137,878 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06% | 40,150 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.19% | 165,547 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 38,422 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.08% | 134,724 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 173,302 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 246,610 |
| Mar 24, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 45,656 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 384,211 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 47,663 |
| Mar 19, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -1.04% | 148,684 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 309,250 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 77,340 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 80,623 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 50,532 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 59,405 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 94,722 |
| Mar 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 157,854 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 494,063 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 151,768 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,383 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 170,206 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,176 |
| Mar 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 81,714 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 164,054 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 13,167 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 255,813 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65,913 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 450,680 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 92,423 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 137,864 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 473,764 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,681 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 100,426 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 189,224 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.04% | 9,695 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 157,187 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 16,935 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.04% | 61,454 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 91,612 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 79,366 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 24,815 |