Little Green Pharma Ltd (ASX:LGP)
Australia · Delayed Price · Currency is AUD 0.0670
-0.0010 (-1.47%)
Oct 1, 2026, 3:45 PM AEST
Little Green Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 124,858 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 250,683 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 58,905 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 267,776 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 78,021 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 45,496 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 26,950 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 448,977 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 55,729 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.35% | 414,551 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 4,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39,180 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 292,891 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 13,115 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 174,007 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 561,158 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 340,320 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 320,585 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 380,156 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 474,754 |
| Sep 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 146,785 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 13,775 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 455,953 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 298,622 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 514,787 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,260 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 453,873 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 81,780 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 173,886 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 80,777 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 128,200 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 56,033 |
| Aug 18, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 189,409 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 187,666 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 609,208 |
| Aug 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 115,704 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 37,965 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 177,960 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 496,492 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 114,942 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 112,156 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 32,835 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 20,528 |
| Aug 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 170,099 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 15,262 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 15,738 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 137,138 |
| Jul 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 134,441 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.78% | 144,063 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 105,374 |