Lion Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	333,343
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	118,779
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	31,750
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	44,075
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	15,873
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	127,531
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	146,116
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	92,534
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	25,249
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	48,149
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	215,417
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	29,411
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	15,400
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	2,697,895
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	2,998,459
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	591,885
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	110,810
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	973,481
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	121,005
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	168,557
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	8,698
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	246,994
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	531,200
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	1,086,995
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	355,415
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	398,679
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	209,232
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,079,797
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	4,511,515
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-	3,868,848
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	183,087
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	3,822,961
Jan 6, 2026	0.01	0.03	0.01	0.02	0.02	63.64%	26,443,610
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	66,114
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	614,372
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	253,109
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	174,999
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	130,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	60,409
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	51,200
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	23,880
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	638,289
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	28,824
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	30,399
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	917,107
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	50,288