Lion Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	103,923
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	41,891
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	275,743
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	198,854
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	678,388
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	42,347
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	71,500
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	77
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	150,645
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	154,594
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,364
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	35,735
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	409,919
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	37,225
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	50,042
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	28,308
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	73,516
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	62,005
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	21,558
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	517,331
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	149,081
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	59,471
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	682,948
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	6,982
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	7,933
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	338,571
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	150,529
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	104,725
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	419,957
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	1,170,626
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	80,887
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	96,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	7,451
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	3,852
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	23,556
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	61,583
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	104,842
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	282,191
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	140,455
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	34,171
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	49,320
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	48,817
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	358,124
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	552,245
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	8,542
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	78,936
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	494,732
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	290,152