Lion Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	-	31,406
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	27,543
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	-	175,087
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	62,999
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	136,180
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,205,000
Oct 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	91,047
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	26,322
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	8,307
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	582,907
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	62,593
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	776,740
Oct 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,288,981
Oct 7, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	251,320
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54,511
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	56,986
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	171,286
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,308
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	57,773
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	289,510
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	38,478
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	434,057
Sep 17, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	5,162,658
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	160,677
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	28,081
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	141,257
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	287,067
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	226,988
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	369,807
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	19,617
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	177,424
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,651
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,680
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,780
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	149,652
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	188,515
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	44,128
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	83,400
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	80,800
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	56,853
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	63,747
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	64,355
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	201,880
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	407,767
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	39,794
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	601,806
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,695
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	69,711