Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	953,022
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	9,760,270
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,717
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	744,517
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	289,269
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,244,425
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,889,899
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,877,805
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	975,095
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,613,075
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	788,987
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,670,655
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	779,510
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,016,650
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,724,143
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,629,243
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,198,497
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,609,660
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,504,002
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,490,842
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	903,950
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,513,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	878,242
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	610,010
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	298,443
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	582,677
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,217,537
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,224,486
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,298,265
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,192,590
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,080,807
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,481,837
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,353,519
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,579,822
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	394,541
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,344,097
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	16,947,580
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	999,828
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,367,808
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	1,080,022
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	442,752
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	717,091
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	917,004
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	1,216,300
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	1,169,061
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	3,276,603
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	4,420,768
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,197,969
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	967,022
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	765,387