Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	639,134
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	251,136
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,385,262
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	806,671
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,961
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	471,234
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	45,454
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	688,080
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	187,153
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,500,473
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,279,895
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,725,535
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,802,648
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,119,842
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	537,407
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	445,051
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,953
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,090,173
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,075,968
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	459,392
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,864,832
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	451,791
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	545,999
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,601,318
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	304,471
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,072,474
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	334,176
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,565,046
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,036,314
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033,589
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	979,160
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,208,309
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,478,907
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,519
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,851,976
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	953,022
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	9,760,270
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,717
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	744,517
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	289,269
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,244,425
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,889,899
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,877,805
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	975,095
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,613,075
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	788,987
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,670,655
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	779,510
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,016,650
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,724,143