Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,953
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,090,173
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,075,968
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	459,392
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,864,832
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	451,791
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	545,999
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,601,318
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	304,471
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,072,474
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	334,176
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,565,046
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,036,314
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033,589
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	979,160
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,208,309
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,478,907
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,519
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,851,976
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	953,022
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	9,760,270
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,717
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	744,517
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	289,269
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,244,425
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,889,899
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,877,805
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	975,095
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,613,075
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	788,987
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,670,655
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	779,510
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,016,650
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,724,143
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,629,243
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,198,497
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,609,660
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,504,002
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,490,842
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	903,950
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,513,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	878,242
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	610,010
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	298,443
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	582,677
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,217,537
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,224,486
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,298,265
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,192,590
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,080,807