Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	104,491
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	251,971
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,077,896
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	279,439
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,654,408
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,272,462
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,227,872
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,011,297
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,752,023
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,736,671
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,477,495
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,898,503
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,141,890
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	9,514,544
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	272,960
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,249,810
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,127
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	758,832
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	639,134
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	251,136
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,385,262
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	806,671
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,961
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	471,234
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	45,454
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	688,080
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	187,153
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,500,473
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,279,895
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,725,535
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,802,648
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,119,842
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	537,407
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	445,051
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,953
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,090,173
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,075,968
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	459,392
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,864,832
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	451,791
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	545,999
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,601,318
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	304,471
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,072,474
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	334,176
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,565,046
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,036,314
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033,589
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	979,160
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,208,309