Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	744,135
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,541,956
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	2,041,400
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,333,971
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	521,701
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,714,540
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	12,288,821
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,670,210
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	392,874
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	986,581
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	394,111
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	634,966
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,360,837
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,000,064
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	836,538
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,127,793
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,571,525
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	383,302
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	210,928
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,851,102
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	548,143
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	957,274
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	52,019
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	999,991
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,198,928
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,124,288
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	188,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	255,415
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	420,363
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	900,507
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278,814
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,931,825
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,136,840
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	771,105
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,639,869
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,380,203
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,956,803
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	433,468
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,899,229
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,964,057
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,681,732
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,096,216
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,207,960
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	17,241,990
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,019,925
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,869,097
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	806,491
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,642
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,132,425
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	439,727