Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,844,681
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,708
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,844
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	814,600
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,664,288
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	902,036
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,758,485
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,767,477
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,025,722
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,630,721
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	530,147
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,616,817
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	639,332
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,470,309
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,338,320
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,382,094
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	663,606
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,839,981
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	758,625
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	744,135
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,541,956
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	2,041,400
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,333,971
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	521,701
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,714,540
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	12,288,821
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,670,210
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	392,874
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	986,581
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	394,111
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	634,966
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,360,837
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,000,064
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	836,538
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,127,793
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,571,525
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	383,302
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	210,928
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,851,102
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	548,143
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	957,274
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	52,019
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	999,991
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,198,928
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,124,288
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	188,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	255,415
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	420,363
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	900,507
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278,814