Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,146,747
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	745,582
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	750,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	222,142
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	300,760
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	972,769
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,572
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	702,000
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	741,857
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,150,050
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,402,516
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,258,418
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,150,312
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,248,006
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,096,253
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	864,048
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	939,070
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,877,981
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	970,729
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	781,425
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,913,686
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,552,509
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	753,639
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,374,800
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,523,690
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,222,820
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	990,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	964,378
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	880,797
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,451,477
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,867,387
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,700,455
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	828,396
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	779,356
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,858,677
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	893,987
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	433,626
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	236,475
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,075,229
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	884,121
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,099
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,844,681
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,708
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,844
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	814,600
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,664,288
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	902,036
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,758,485
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,767,477
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,025,722