Livium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	806,491
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,642
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,132,425
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	439,727
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,480,826
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	786,501
May 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	366,769
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	184,299
May 22, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	859,530
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	321,977
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,395,949
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	78,469
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,352,931
May 15, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	377,707
May 14, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	382,522
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	539,251
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,268
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,313,089
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	824,204
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	46,367
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,188,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	4,369,609
May 4, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	3,097,514
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	568,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,404,825
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	96,736
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	235,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	42,860
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	104,491
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	251,971
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,077,896
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	279,439
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,654,408
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,272,462
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,227,872
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,011,297
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,752,023
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,736,671
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,477,495
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,898,503
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,141,890
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	9,514,544
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	272,960
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,249,810
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,127
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	758,832
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	639,134
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	251,136
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,385,262
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	806,671