ASX:LKEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	-	797,420
Aug 7, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	356,776
Aug 6, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	889,143
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	920,032
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	113,062
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	395,494
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	477,459
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	274,035
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	421,233
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	7,169
Jul 27, 2026	0.02	0.03	0.02	0.02	0.02	20.00%	409,283
Jul 24, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	529,656
Jul 23, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	1,143,205
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	64,555
Jul 21, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	1,037,042
Jul 20, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	84,000
Jul 17, 2026	0.02	0.03	0.02	0.02	0.02	4.55%	358,367
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	537,765
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	145,449
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	294,175
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	44,233
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	146,559
Jul 9, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	520,167
Jul 8, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	1,042,423
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	104,601
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	505,225
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	220,865
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	582,639
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	17.39%	793,111
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	2,224,491
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	507,605
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	2,396,143
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	863,911
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	1,128,592
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	214,588
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	1,501,903
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	240,071
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	718,229
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	675,369
Jun 16, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	966,360
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	18.92%	1,978,873
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	542,408
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	188,998
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	643,901
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-18.18%	1,087,078
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	899,826
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	161,779
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	245,320
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	182,120
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-	225,625