Locksley Resources Limited (ASX:LKY)
Australia · Delayed Price · Currency is AUD 0.0530
+0.0020 (3.92%)
Oct 16, 2026, 4:10 PM AEST
Locksley Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.92% | 1,167,631 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.56% | 580,457 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 807,407 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 1,914,693 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 163,876 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,356,098 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 621,114 |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,815,794 |
| Oct 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 1,395,734 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,404,398 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,683,793 |
| Oct 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 801,450 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.35% | 2,185,829 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.33% | 3,042,642 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 3,519,014 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 506,134 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 884,801 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.81% | 344,697 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.50% | 1,134,363 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 3,304,780 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,008,343 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 991,754 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 839,218 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,998,696 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 1,246,705 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 2,860,194 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 6,973,840 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.90% | 8,219,438 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,566,740 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.45% | 1,828,522 |
| Sep 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 300,793 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 1,486,976 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 3,608,425 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 460,965 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.77% | 1,385,881 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 2,935,059 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 841,312 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 788,472 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.55% | 2,481,460 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,163,254 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 3,187,958 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 2,826,259 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,070,474 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 10,883,901 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -23.94% | 45,836,690 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.79% | 5,660,683 |
| Aug 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.94% | 3,902,879 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 5,460,883 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 10,575,324 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 937,220 |