Skip to main content
logo
Locksley Resources Limited (ASX:LKY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0170 (-23.94%)
Aug 17, 2026, 4:10 PM AEST

Locksley Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.050.050.040.050.05-23.94%45,836,690
Aug 14, 20260.080.080.070.070.07-7.79%5,660,683
Aug 13, 20260.070.080.070.080.086.94%3,902,879
Aug 12, 20260.080.080.070.070.07-4.00%5,460,883
Aug 11, 20260.070.080.070.080.0815.38%10,575,324
Aug 10, 20260.070.070.060.070.07-1.52%937,220
Aug 7, 20260.070.070.060.070.07-1.49%3,051,303
Aug 6, 20260.060.070.060.070.0713.56%8,156,765
Aug 5, 20260.060.060.060.060.065.36%2,195,753
Aug 4, 20260.060.060.050.060.06-1,777,679
Aug 3, 20260.060.060.060.060.06-1,585,358
Jul 31, 20260.060.060.060.060.06-1,159,397
Jul 30, 20260.060.060.060.060.06-1,018,146
Jul 29, 20260.060.060.050.060.061.82%2,069,733
Jul 28, 20260.060.060.060.060.06-6.78%2,043,507
Jul 27, 20260.060.060.060.060.067.27%3,718,736
Jul 24, 20260.050.060.050.060.06-1.79%2,584,512
Jul 23, 20260.060.060.050.060.063.70%4,856,117
Jul 22, 20260.060.060.050.050.05-1.82%1,719,296
Jul 21, 20260.050.060.050.060.063.77%2,553,637
Jul 20, 20260.050.060.050.050.05-1.85%2,594,026
Jul 17, 20260.060.060.050.050.05-8.47%5,495,102
Jul 16, 20260.060.060.060.060.06-1.67%2,191,141
Jul 15, 20260.060.070.060.060.06-4.76%3,964,152
Jul 14, 20260.070.070.060.060.06-3.08%8,169,242
Jul 13, 20260.060.070.060.070.076.56%14,271,030
Jul 10, 20260.060.060.050.060.0612.96%5,948,423
Jul 9, 20260.050.060.050.050.05-1.82%1,541,932
Jul 8, 20260.060.060.060.060.06-8.33%4,714,024
Jul 7, 20260.060.060.060.060.06-6.25%2,982,498
Jul 6, 20260.060.070.060.060.063.23%2,367,624
Jul 3, 20260.060.060.060.060.06-1.59%2,692,301
Jul 2, 20260.060.060.060.060.065.00%4,565,625
Jul 1, 20260.060.060.060.060.061.69%5,220,377
Jun 30, 20260.060.060.060.060.06-7,379,356
Jun 29, 20260.060.060.060.060.06-1.67%3,844,481
Jun 26, 20260.060.060.060.060.06-3.23%3,924,676
Jun 25, 20260.070.070.060.060.06-6.06%3,329,923
Jun 24, 20260.070.070.060.070.07-1.49%2,606,983
Jun 23, 20260.070.070.070.070.07-10.67%4,387,100
Jun 22, 20260.080.080.070.080.08-2.60%2,052,991
Jun 19, 20260.080.080.080.080.081.32%1,414,664
Jun 18, 20260.080.080.080.080.08-1.30%5,860,670
Jun 17, 20260.080.080.070.080.082.67%3,286,558
Jun 16, 20260.080.080.070.080.08-8.54%4,819,343
Jun 15, 20260.080.080.080.080.085.13%1,580,864
Jun 12, 20260.080.090.070.080.08-3.70%5,034,512
Jun 11, 20260.080.080.080.080.082.53%2,178,295
Jun 10, 20260.080.080.080.080.08-8.14%2,078,660
Jun 9, 20260.080.090.080.090.096.17%6,649,919