Skip to main content
logo
Loyal Metals Limited (ASX:LLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1975
-0.0025 (-1.25%)
At close: Aug 8, 2025, 4:00 PM AEST

Blue Apron Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.200.200.200.20--1.25%423,296
Aug 7, 20250.200.200.200.20-8.11%362,456
Aug 6, 20250.190.200.190.19--2.63%548,047
Aug 5, 20250.190.190.190.19--5.00%52,970
Aug 4, 20250.220.220.180.20--6.98%919,505
Aug 1, 20250.220.220.220.22---
Jul 31, 20250.220.220.220.22---
Jul 30, 20250.190.220.190.22-13.16%460,712
Jul 29, 20250.200.200.190.19--5.00%11,070
Jul 28, 20250.200.200.200.20--293,202
Jul 25, 20250.200.210.200.20--2.44%158,792
Jul 24, 20250.200.210.200.21--2.38%491,407
Jul 23, 20250.210.210.200.21-2.44%826,464
Jul 22, 20250.210.210.200.21--2.38%80,997
Jul 21, 20250.220.220.200.21--416,255
Jul 18, 20250.220.220.210.21--4.55%52,000
Jul 17, 20250.230.230.210.22-2.33%367,317
Jul 16, 20250.230.230.210.22--6.52%296,162
Jul 15, 20250.220.230.220.23--88,582
Jul 14, 20250.210.230.210.23-9.52%620,399
Jul 11, 20250.230.230.210.21--8.70%425,311
Jul 10, 20250.220.240.220.23-6.98%561,763
Jul 9, 20250.230.230.220.22--6.52%601,075
Jul 8, 20250.240.240.230.23--6.12%313,491
Jul 7, 20250.240.250.230.25--899,324
Jul 4, 20250.230.250.230.25-6.52%1,602,245
Jul 3, 20250.220.250.220.23--2,258,577
Jul 2, 20250.210.250.180.23-76.92%9,070,201
Jul 1, 20250.130.130.130.13---
Jun 30, 20250.130.130.130.13---
Jun 27, 20250.130.130.130.13---