Loyal Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.44	0.44	0.44	0.44	-	-	9,310
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-	120,390
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-	257,065
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	142,169
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-	140,340
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	248,672
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	342,869
Jul 24, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	675,797
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	251,593
Jul 22, 2026	0.44	0.45	0.44	0.44	0.44	-	196,081
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	503,011
Jul 20, 2026	0.44	0.45	0.44	0.44	0.44	-	530,384
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-	60,219
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-	89,088
Jul 15, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	665,909
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	93,890
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	2,051,704
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	25,745
Jul 9, 2026	0.43	0.44	0.43	0.43	0.43	-	153,259
Jul 8, 2026	0.43	0.44	0.43	0.43	0.43	-	236,925
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	286,083
Jul 6, 2026	0.43	0.44	0.43	0.43	0.43	-	326,419
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	7,437
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-	522,456
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-	1,969,761
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	288,623
Jun 29, 2026	0.44	0.44	0.43	0.43	0.43	-	59,346
Jun 26, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	459,688
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	186,886
Jun 24, 2026	0.43	0.44	0.43	0.43	0.43	-	74,062
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	836,240
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	76,041
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	705
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	633,544
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	434,027
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-	26,242
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-	88,185
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	81,263
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	1,849,738
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	894,547
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	278,914
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	62,332
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	95,759
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	328,351
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	584,749
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	374,363
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	51,785
May 28, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	164,201
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	903,534
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	232,579