Loyal Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	142,466
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	230,308
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	71,124
Apr 17, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	225,961
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	35,651
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	108,583
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	147,707
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	68,607
Apr 10, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	162,578
Apr 8, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	328,068
Apr 7, 2026	0.27	0.28	0.27	0.27	0.27	0.93%	444,672
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	10,037
Apr 1, 2026	0.27	0.28	0.27	0.27	0.27	-	508,992
Mar 31, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	236,059
Mar 30, 2026	0.28	0.28	0.27	0.28	0.28	-	87,573
Mar 27, 2026	0.28	0.28	0.27	0.28	0.28	-	445,941
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	750,523
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	-	344,427
Mar 24, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	172,303
Mar 23, 2026	0.27	0.27	0.26	0.27	0.27	-	699,132
Mar 20, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	103,506
Mar 19, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	745,113
Mar 18, 2026	0.29	0.29	0.28	0.29	0.29	-	487,820
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	-	604,274
Mar 16, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	441,309
Mar 13, 2026	0.30	0.31	0.29	0.31	0.31	-	198,693
Mar 12, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	548,310
Mar 11, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	91,169
Mar 10, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	734,921
Mar 9, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	598,260
Mar 6, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	103,769
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	152,633
Mar 4, 2026	0.32	0.32	0.30	0.31	0.31	-	228,843
Mar 3, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	165,584
Mar 2, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	265,726
Feb 27, 2026	0.34	0.34	0.33	0.34	0.34	-	207,226
Feb 26, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	373,182
Feb 25, 2026	0.32	0.33	0.31	0.33	0.33	6.56%	441,531
Feb 24, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	167,235
Feb 23, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	31,103
Feb 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	56,875
Feb 19, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	279,004
Feb 18, 2026	0.33	0.34	0.32	0.32	0.32	-4.48%	1,002,967
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.90%	57,810
Feb 16, 2026	0.34	0.35	0.32	0.35	0.35	2.99%	919,586
Feb 13, 2026	0.32	0.34	0.32	0.34	0.34	-	475,587
Feb 12, 2026	0.33	0.35	0.32	0.34	0.34	3.08%	629,712
Feb 11, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	560,445
Feb 10, 2026	0.29	0.32	0.28	0.30	0.30	-	309,285
Feb 9, 2026	0.28	0.30	0.28	0.30	0.30	5.26%	71,710