Loyal Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	328,351
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	584,749
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	374,363
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	51,785
May 28, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	164,201
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	903,534
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	232,579
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	327,806
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	135,349
May 21, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	140,740
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	2,103,313
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	192,576
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	244,964
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	314,408
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	63,617
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	334,625
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	907,479
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	988,349
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	2,110,448
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	1,521,218
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	332,199
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	351,051
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	487,417
May 1, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	3,559,497
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	6,208,389
Apr 29, 2026	0.42	0.43	0.42	0.42	0.42	-	3,037,780
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-	7,614,637
Apr 27, 2026	0.41	0.43	0.41	0.42	0.42	29.23%	10,343,570
Apr 24, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	398,094
Apr 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	369,836
Apr 22, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	142,466
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	230,308
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	71,124
Apr 17, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	225,961
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	35,651
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	108,583
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	147,707
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	68,607
Apr 10, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	162,578
Apr 8, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	328,068
Apr 7, 2026	0.27	0.28	0.27	0.27	0.27	0.93%	444,672
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	10,037
Apr 1, 2026	0.27	0.28	0.27	0.27	0.27	-	508,992
Mar 31, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	236,059
Mar 30, 2026	0.28	0.28	0.27	0.28	0.28	-	87,573
Mar 27, 2026	0.28	0.28	0.27	0.28	0.28	-	445,941
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	750,523
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	-	344,427
Mar 24, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	172,303
Mar 23, 2026	0.27	0.27	0.26	0.27	0.27	-	699,132