Loyal Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	21,999
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	45,253
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	802,261
Aug 19, 2026	0.45	0.45	0.44	0.44	0.44	-	398,121
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	49,367
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	126,671
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-	305,027
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-	267,479
Aug 12, 2026	0.44	0.45	0.44	0.44	0.44	-	79,617
Aug 11, 2026	0.44	0.45	0.44	0.44	0.44	-	55,121
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-	50,632
Aug 7, 2026	0.44	0.45	0.44	0.44	0.44	-	181,250
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-	1,120,469
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-	220,606
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	260,840
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-	120,390
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-	257,065
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	142,169
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-	140,340
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	248,672
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	342,869
Jul 24, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	675,797
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	251,593
Jul 22, 2026	0.44	0.45	0.44	0.44	0.44	-	196,081
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	503,011
Jul 20, 2026	0.44	0.45	0.44	0.44	0.44	-	530,384
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-	60,219
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-	89,088
Jul 15, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	665,909
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	93,890
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	2,051,704
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	25,745
Jul 9, 2026	0.43	0.44	0.43	0.43	0.43	-	153,259
Jul 8, 2026	0.43	0.44	0.43	0.43	0.43	-	236,925
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	286,083
Jul 6, 2026	0.43	0.44	0.43	0.43	0.43	-	326,419
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	7,437
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-	522,456
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-	1,969,761
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	288,623
Jun 29, 2026	0.44	0.44	0.43	0.43	0.43	-	59,346
Jun 26, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	459,688
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	186,886
Jun 24, 2026	0.43	0.44	0.43	0.43	0.43	-	74,062
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	836,240
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	76,041
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	705
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	633,544
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	434,027
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-	26,242