Loyal Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	93,890
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	2,051,704
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	25,745
Jul 9, 2026	0.43	0.44	0.43	0.43	0.43	-	153,259
Jul 8, 2026	0.43	0.44	0.43	0.43	0.43	-	236,925
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	286,083
Jul 6, 2026	0.43	0.44	0.43	0.43	0.43	-	326,419
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	7,437
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-	522,456
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-	1,969,761
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	288,623
Jun 29, 2026	0.44	0.44	0.43	0.43	0.43	-	59,346
Jun 26, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	459,688
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	186,886
Jun 24, 2026	0.43	0.44	0.43	0.43	0.43	-	74,062
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	836,240
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	76,041
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	705
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	633,544
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	434,027
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-	26,242
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-	88,185
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	81,263
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	1,849,738
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	894,547
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	278,914
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	62,332
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	95,759
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	328,351
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	584,749
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	374,363
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	51,785
May 28, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	164,201
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	903,534
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	232,579
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	327,806
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	135,349
May 21, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	140,740
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	2,103,313
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	192,576
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	244,964
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	314,408
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	63,617
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	334,625
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	907,479
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	988,349
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	2,110,448
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	1,521,218
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	332,199
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	351,051