Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	142,628
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	524,782
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	786,469
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	886,614
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	490,567
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,206,637
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,350,636
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	652,690
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,080,538
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	135,154
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	14,038
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	961,103
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	707,028
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,666
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,541
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,996,031
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,551,723
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	585,077
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	542,099
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	171,463
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	777,641
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	899,641
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,265,055
Oct 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	15,618,990
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	603,020
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,468,065
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	36,641
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	905,700
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	641,556
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,015
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	35,959,735
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	680,796
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	121,111
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	541,602
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,233,820
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	19,843,759
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	1,960,587
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	270,826
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,110,235
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,846,829
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,757,389
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	191,035
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	778,906
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,751,901
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	15,901,820
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,438,853
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,302
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,077,438