Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	83,674
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	772,713
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,383,194
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,866,619
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-	1,099,274
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	3,856,373
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,650,249
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	504,949
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,398,974
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	750,417
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	255,536
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,357,414
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	2,694,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,458,909
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,651,083
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	920,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	841,409
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,563
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	634,320
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,430,342
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,911,747
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,348,520
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	721,609
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	2,109,873
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	478,869
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	998,204
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,460,546
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,748,993
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,311,812
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,291,676
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,953,985
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,159,829
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	86,132
Mar 5, 2026	0.01	0.02	0.01	0.01	0.01	-	411,857
Mar 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	537,525
Mar 3, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	3,683,365
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	674,887
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,319,293
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	243,789
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	918,577
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,557,801
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	6,842,807
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,514,736
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	6,180,588
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	151,431
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,116,681
Feb 16, 2026	0.02	0.02	0.01	0.02	0.02	-	2,035,142
Feb 13, 2026	0.02	0.02	0.01	0.02	0.02	-	2,958,518
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	3,594,049
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	3,168,340