Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	-	-	601,737
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,364
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,885,332
May 29, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,687,393
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	713,204
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	856,856
May 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,248,793
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,703,963
May 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,287,274
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,292,164
May 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,282,029
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,285
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	541,577
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	624,711
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	679,527
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,767,131
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,437,997
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,150,921
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,140,395
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,687,326
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,487,498
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	589,017
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	456,831
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,513,697
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	229,530
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	142,746
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,061,178
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,501,073
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,917,230
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	83,674
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	772,713
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,383,194
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,866,619
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-	1,099,274
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	3,856,373
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,650,249
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	504,949
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,398,974
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	750,417
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	255,536
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,357,414
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	2,694,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,458,909
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,651,083
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	920,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	841,409
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,563
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	634,320
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,430,342
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,911,747