Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	777,641
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	899,641
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,265,055
Oct 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	15,618,990
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	603,020
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,468,065
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	36,641
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	905,700
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	641,556
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,015
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	35,959,735
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	680,796
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	121,111
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	541,602
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,233,820
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	19,843,759
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	1,960,587
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	270,826
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,110,235
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,846,829
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,757,389
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	191,035
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	778,906
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,751,901
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	15,901,820
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,438,853
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,302
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,077,438
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	19,241,820
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,154,344
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,128,776
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	100,449
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,070,270
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,127,700
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,040,810
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,280,048
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,580,605
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	4,227,009
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	3,032,230
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	196,924
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	36,250
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,648,618
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,282,316
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,198,686
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	18,876,164
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,794,673
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	6,904,595
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	5,770,117
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	560,178
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	204,075