Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	560,178
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	204,075
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,769,156
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,720,445
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,388,331
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	352,841
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	430,528
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,854,820
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	464,492
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,605,304
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	648,147
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	266,787
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,917
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,817,864
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	449,401
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,088,428
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	787,188
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,597,574
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	819
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,365,525
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	229,090
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	740,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,773,307
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	337,375
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,747,541
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,109,967
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	717,449
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,888,896
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	350,736
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	587,781
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	553,094
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,257,559
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,377,450
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,887,360
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,490,285
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,007,520
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,965,200
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	451,319
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	4,471,034
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	990,646
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,799,717
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,555
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,364
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,885,332
May 29, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,687,393
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	713,204
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	856,856
May 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,248,793
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,703,963
May 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,287,274