Lincoln Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	679,527
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,767,131
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,437,997
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,150,921
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,140,395
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,687,326
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,487,498
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	589,017
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	456,831
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,513,697
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	229,530
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	142,746
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,061,178
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,501,073
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,917,230
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	83,674
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	772,713
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,383,194
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,866,619
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-	1,099,274
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	3,856,373
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,650,249
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,398,974
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,398,974
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	750,417
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,357,414
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,694,936
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,694,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,458,909
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,651,083
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,651,083
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	920,077
Mar 29, 2026	0.01	0.01	0.01	0.01	0.01	-	841,409
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,563
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,318,563
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,430,342
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,430,342
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,911,747
Mar 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,348,520
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	721,609
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,109,873
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	478,869
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	998,204
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,460,546
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,748,993
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,311,812
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,291,676
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,953,985
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,159,829
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	86,132