ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.49	12.51	12.36	12.51	12.51	-2.27%	46,521
Feb 26, 2026	12.93	12.93	12.80	12.80	12.80	2.24%	31,566
Feb 25, 2026	12.48	12.58	12.46	12.52	12.52	1.79%	44,962
Feb 24, 2026	12.22	12.31	12.21	12.30	12.30	0.41%	101,537
Feb 23, 2026	12.50	12.50	12.24	12.25	12.25	-0.65%	254,874
Feb 20, 2026	12.24	12.34	12.24	12.33	12.33	-0.56%	62,072
Feb 19, 2026	12.39	12.44	12.38	12.40	12.40	1.22%	35,352
Feb 18, 2026	12.20	12.25	12.12	12.25	12.25	2.08%	88,872
Feb 17, 2026	12.16	12.25	11.98	12.00	12.00	-1.96%	164,074
Feb 16, 2026	12.16	12.29	12.16	12.24	12.24	0.49%	65,663
Feb 13, 2026	12.25	12.25	12.12	12.18	12.18	-5.14%	69,940
Feb 12, 2026	12.81	12.84	12.73	12.84	12.84	0.23%	26,764
Feb 11, 2026	12.76	12.85	12.75	12.81	12.81	-0.31%	16,837
Feb 10, 2026	12.89	12.91	12.77	12.85	12.85	1.26%	207,324
Feb 9, 2026	12.61	12.85	12.61	12.69	12.69	7.36%	403,252
Feb 6, 2026	11.83	11.96	11.58	11.82	11.82	-5.29%	320,425
Feb 5, 2026	12.71	12.71	12.40	12.48	12.48	-4.15%	213,343
Feb 4, 2026	13.01	13.06	12.95	13.02	13.02	-4.89%	105,745
Feb 3, 2026	13.54	13.69	13.54	13.69	13.69	6.37%	97,192
Feb 2, 2026	13.10	13.25	12.75	12.87	12.87	-4.95%	187,510
Jan 30, 2026	13.70	13.70	13.43	13.54	13.54	-3.29%	141,817
Jan 29, 2026	14.04	14.04	13.84	14.00	14.00	0.14%	348,917
Jan 28, 2026	13.84	13.99	13.84	13.98	13.98	1.97%	125,623
Jan 27, 2026	13.55	13.72	13.54	13.71	13.71	2.54%	98,573
Jan 23, 2026	13.27	13.38	13.24	13.37	13.37	1.21%	83,337
Jan 22, 2026	13.16	13.26	13.16	13.21	13.21	3.36%	106,812
Jan 21, 2026	12.99	12.99	12.60	12.78	12.78	-1.62%	88,067
Jan 20, 2026	12.99	13.05	12.95	12.99	12.99	0.08%	43,652
Jan 19, 2026	13.14	13.14	12.97	12.98	12.98	-3.92%	187,120
Jan 16, 2026	13.40	13.51	13.40	13.51	13.51	2.04%	145,043
Jan 15, 2026	13.27	13.28	13.18	13.24	13.24	-2.50%	136,625
Jan 14, 2026	13.61	13.65	13.58	13.58	13.58	-0.15%	143,219
Jan 13, 2026	13.66	13.68	13.59	13.60	13.60	1.49%	57,214
Jan 12, 2026	13.65	13.66	13.39	13.40	13.40	0.45%	22,838
Jan 9, 2026	13.41	13.41	13.29	13.34	13.34	-0.89%	7,472
Jan 8, 2026	13.54	13.55	13.46	13.46	13.46	-0.07%	10,719
Jan 7, 2026	13.43	13.54	13.43	13.47	13.47	1.28%	48,635
Jan 6, 2026	13.27	13.30	13.19	13.30	13.30	1.45%	101,978
Jan 5, 2026	13.06	13.11	13.03	13.11	13.11	-1.35%	101,440
Jan 2, 2026	13.66	13.66	13.10	13.29	13.29	0.08%	47,846
Dec 31, 2025	13.34	13.35	13.25	13.28	13.28	-1.19%	23,237
Dec 30, 2025	13.44	13.44	13.38	13.44	13.44	-0.59%	107,307
Dec 29, 2025	13.54	13.60	13.52	13.52	13.52	0.30%	108,493
Dec 24, 2025	13.49	13.52	13.48	13.48	13.48	0.75%	96,191
Dec 23, 2025	13.39	13.42	13.37	13.38	13.38	0.07%	131,358
Dec 22, 2025	13.28	13.38	13.28	13.37	13.37	3.48%	106,648
Dec 19, 2025	12.86	12.94	12.82	12.92	12.92	3.11%	125,380
Dec 18, 2025	12.91	12.91	12.45	12.53	12.53	-3.09%	66,585
Dec 17, 2025	13.30	13.30	12.79	12.93	12.93	1.65%	71,500
Dec 16, 2025	12.97	12.99	12.68	12.72	12.72	-3.42%	149,039