ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	13.34	13.35	13.25	13.28	13.28	-1.19%	23,237
Dec 30, 2025	13.44	13.44	13.38	13.44	13.44	-0.59%	107,307
Dec 29, 2025	13.54	13.60	13.52	13.52	13.52	0.30%	108,493
Dec 24, 2025	13.49	13.52	13.48	13.48	13.48	0.75%	96,191
Dec 23, 2025	13.39	13.42	13.37	13.38	13.38	0.07%	131,358
Dec 22, 2025	13.28	13.38	13.28	13.37	13.37	3.48%	106,648
Dec 19, 2025	12.86	12.94	12.82	12.92	12.92	3.11%	125,380
Dec 18, 2025	12.91	12.91	12.45	12.53	12.53	-3.09%	66,585
Dec 17, 2025	13.30	13.30	12.79	12.93	12.93	1.65%	71,500
Dec 16, 2025	12.97	12.99	12.68	12.72	12.72	-3.42%	149,039
Dec 15, 2025	13.13	13.18	13.03	13.17	13.17	-3.52%	66,278
Dec 12, 2025	13.73	13.73	13.64	13.65	13.65	1.34%	86,245
Dec 11, 2025	13.79	13.81	13.37	13.47	13.47	-1.61%	120,603
Dec 10, 2025	13.67	13.69	13.63	13.69	13.69	0.07%	20,986
Dec 9, 2025	13.69	13.73	13.68	13.68	13.68	-1.08%	107,044
Dec 8, 2025	13.77	13.83	13.73	13.83	13.83	0.73%	57,230
Dec 5, 2025	13.62	13.73	13.60	13.73	13.73	0.81%	57,760
Dec 4, 2025	13.65	13.66	13.61	13.62	13.62	-0.44%	20,115
Dec 3, 2025	13.58	13.68	13.58	13.68	13.68	2.63%	42,315
Dec 2, 2025	13.34	13.39	13.32	13.33	13.33	1.37%	38,960
Dec 1, 2025	13.43	13.50	13.15	13.15	13.15	-0.83%	56,708
Nov 28, 2025	13.24	13.30	13.24	13.26	13.26	0.08%	26,419
Nov 27, 2025	13.23	13.27	13.23	13.25	13.25	1.07%	55,373
Nov 26, 2025	12.82	13.11	12.81	13.11	13.11	2.34%	109,351
Nov 25, 2025	12.81	12.86	12.77	12.81	12.81	4.57%	633,728
Nov 24, 2025	12.17	12.33	12.17	12.25	12.25	2.77%	488,791
Nov 21, 2025	11.81	11.98	11.74	11.92	11.92	-9.22%	464,014
Nov 20, 2025	12.89	13.13	12.87	13.13	13.13	6.32%	308,125
Nov 19, 2025	12.41	12.47	12.29	12.35	12.35	-1.52%	414,170
Nov 18, 2025	12.81	12.84	12.41	12.54	12.54	-5.43%	842,140
Nov 17, 2025	13.10	13.26	12.95	13.26	13.26	2.39%	178,138
Nov 14, 2025	13.20	13.20	12.94	12.95	12.95	-5.95%	418,805
Nov 13, 2025	13.70	13.78	13.56	13.77	13.77	-0.29%	221,444
Nov 12, 2025	13.81	13.86	13.71	13.81	13.81	0.36%	177,159
Nov 11, 2025	13.78	13.85	13.76	13.76	13.76	1.85%	123,204
Nov 10, 2025	13.28	13.52	13.28	13.51	13.51	1.58%	154,903
Nov 7, 2025	13.36	13.37	13.17	13.30	13.30	-4.04%	208,480
Nov 6, 2025	13.84	13.90	13.69	13.86	13.86	2.21%	47,030
Nov 5, 2025	13.62	13.64	13.27	13.56	13.56	-3.83%	205,637
Nov 4, 2025	14.33	14.33	14.09	14.10	14.10	-1.47%	36,224
Nov 3, 2025	14.25	14.36	14.25	14.31	14.31	-1.04%	62,984
Oct 31, 2025	14.40	14.48	14.38	14.46	14.46	-0.28%	94,028
Oct 30, 2025	14.48	14.70	14.41	14.50	14.50	-0.28%	324,407
Oct 29, 2025	14.42	14.54	14.42	14.54	14.54	2.76%	150,824
Oct 28, 2025	14.20	14.23	14.15	14.15	14.15	1.58%	44,020
Oct 27, 2025	13.87	13.95	13.87	13.93	13.93	3.88%	154,721
Oct 24, 2025	13.35	13.41	13.35	13.41	13.41	2.44%	320,501
Oct 23, 2025	13.07	13.13	12.99	13.09	13.09	-2.24%	162,595
Oct 22, 2025	13.34	13.40	13.26	13.39	13.39	0.22%	20,145
Oct 21, 2025	13.37	13.44	13.36	13.36	13.36	1.60%	65,395