ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	13.55	13.72	13.54	13.71	13.71	2.54%	98,573
Jan 23, 2026	13.27	13.38	13.24	13.37	13.37	1.21%	83,337
Jan 22, 2026	13.16	13.26	13.16	13.21	13.21	3.36%	106,812
Jan 21, 2026	12.99	12.99	12.60	12.78	12.78	-1.62%	88,067
Jan 20, 2026	12.99	13.05	12.95	12.99	12.99	0.08%	43,652
Jan 19, 2026	13.14	13.14	12.97	12.98	12.98	-3.92%	187,120
Jan 16, 2026	13.40	13.51	13.40	13.51	13.51	2.04%	145,043
Jan 15, 2026	13.27	13.28	13.18	13.24	13.24	-2.50%	136,625
Jan 14, 2026	13.61	13.65	13.58	13.58	13.58	-0.15%	143,219
Jan 13, 2026	13.66	13.68	13.59	13.60	13.60	1.49%	57,214
Jan 12, 2026	13.65	13.66	13.39	13.40	13.40	0.45%	22,838
Jan 9, 2026	13.41	13.41	13.29	13.34	13.34	-0.89%	7,472
Jan 8, 2026	13.54	13.55	13.46	13.46	13.46	-0.07%	10,719
Jan 7, 2026	13.43	13.54	13.43	13.47	13.47	1.28%	48,635
Jan 6, 2026	13.27	13.30	13.19	13.30	13.30	1.45%	101,978
Jan 5, 2026	13.06	13.11	13.03	13.11	13.11	-1.35%	101,440
Jan 2, 2026	13.66	13.66	13.10	13.29	13.29	0.08%	47,846
Dec 31, 2025	13.34	13.35	13.25	13.28	13.28	-1.19%	23,237
Dec 30, 2025	13.44	13.44	13.38	13.44	13.44	-0.59%	107,307
Dec 29, 2025	13.54	13.60	13.52	13.52	13.52	0.30%	108,493
Dec 24, 2025	13.49	13.52	13.48	13.48	13.48	0.75%	96,191
Dec 23, 2025	13.39	13.42	13.37	13.38	13.38	0.07%	131,358
Dec 22, 2025	13.28	13.38	13.28	13.37	13.37	3.48%	106,648
Dec 19, 2025	12.86	12.94	12.82	12.92	12.92	3.11%	125,380
Dec 18, 2025	12.91	12.91	12.45	12.53	12.53	-3.09%	66,585
Dec 17, 2025	13.30	13.30	12.79	12.93	12.93	1.65%	71,500
Dec 16, 2025	12.97	12.99	12.68	12.72	12.72	-3.42%	149,039
Dec 15, 2025	13.13	13.18	13.03	13.17	13.17	-3.52%	66,278
Dec 12, 2025	13.73	13.73	13.64	13.65	13.65	1.34%	86,245
Dec 11, 2025	13.79	13.81	13.37	13.47	13.47	-1.61%	120,603
Dec 10, 2025	13.67	13.69	13.63	13.69	13.69	0.07%	20,986
Dec 9, 2025	13.69	13.73	13.68	13.68	13.68	-1.08%	107,044
Dec 8, 2025	13.77	13.83	13.73	13.83	13.83	0.73%	57,230
Dec 5, 2025	13.62	13.73	13.60	13.73	13.73	0.81%	57,760
Dec 4, 2025	13.65	13.66	13.61	13.62	13.62	-0.44%	20,115
Dec 3, 2025	13.58	13.68	13.58	13.68	13.68	2.63%	42,315
Dec 2, 2025	13.34	13.39	13.32	13.33	13.33	1.37%	38,960
Dec 1, 2025	13.43	13.50	13.15	13.15	13.15	-0.83%	56,708
Nov 28, 2025	13.24	13.30	13.24	13.26	13.26	0.08%	26,419
Nov 27, 2025	13.23	13.27	13.23	13.25	13.25	1.07%	55,373
Nov 26, 2025	12.82	13.11	12.81	13.11	13.11	2.34%	109,351
Nov 25, 2025	12.81	12.86	12.77	12.81	12.81	4.57%	633,728
Nov 24, 2025	12.17	12.33	12.17	12.25	12.25	2.77%	488,791
Nov 21, 2025	11.81	11.98	11.74	11.92	11.92	-9.22%	464,014
Nov 20, 2025	12.89	13.13	12.87	13.13	13.13	6.32%	308,125
Nov 19, 2025	12.41	12.47	12.29	12.35	12.35	-1.52%	414,170
Nov 18, 2025	12.81	12.84	12.41	12.54	12.54	-5.43%	842,140
Nov 17, 2025	13.10	13.26	12.95	13.26	13.26	2.39%	178,138
Nov 14, 2025	13.20	13.20	12.94	12.95	12.95	-5.95%	418,805
Nov 13, 2025	13.70	13.78	13.56	13.77	13.77	-0.29%	221,444