ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.50	11.50	11.00	11.17	11.17	-5.26%	360,097
Oct 29, 2026	11.74	11.83	11.62	11.79	11.79	-1.50%	217,571
Oct 28, 2026	11.86	12.01	11.86	11.97	11.97	3.64%	33,085
Oct 27, 2026	11.68	11.69	11.51	11.55	11.55	2.12%	100,160
Oct 26, 2026	11.44	11.44	11.20	11.31	11.31	0.18%	426,408
Oct 23, 2026	11.35	11.35	11.20	11.29	11.29	-3.67%	413,313
Oct 22, 2026	12.03	12.03	11.70	11.72	11.72	-2.17%	153,295
Oct 21, 2026	11.95	12.09	11.95	11.98	11.98	1.78%	161,684
Oct 20, 2026	11.92	11.92	11.70	11.77	11.77	-0.93%	422,858
Oct 19, 2026	11.76	11.89	11.67	11.88	11.88	-3.41%	475,332
Oct 16, 2026	12.05	12.30	12.05	12.30	12.30	2.07%	333,604
Oct 15, 2026	12.20	12.20	11.74	12.05	12.05	-6.44%	305,276
Oct 14, 2026	12.80	12.96	12.80	12.88	12.88	0.86%	142,059
Oct 13, 2026	13.20	13.20	12.69	12.77	12.77	-4.06%	97,627
Oct 12, 2026	13.27	13.35	13.25	13.31	13.31	0.99%	35,826
Oct 9, 2026	13.27	13.27	13.05	13.18	13.18	-2.08%	52,010
Oct 8, 2026	13.52	13.53	13.42	13.46	13.46	-0.52%	165,299
Oct 7, 2026	13.56	13.58	13.50	13.53	13.53	0.82%	269,980
Oct 6, 2026	13.43	13.47	13.40	13.42	13.42	1.98%	133,521
Oct 5, 2026	13.25	13.30	13.16	13.16	13.16	1.46%	29,071
Oct 2, 2026	13.05	13.24	12.88	12.97	12.97	-1.82%	142,987
Oct 1, 2026	12.74	13.21	12.74	13.21	13.21	3.93%	249,615
Sep 30, 2026	12.78	12.83	12.64	12.71	12.71	1.19%	28,383
Sep 29, 2026	12.69	12.69	12.47	12.56	12.56	-1.41%	79,923
Sep 28, 2026	12.97	12.98	12.74	12.74	12.74	-1.62%	53,541
Sep 25, 2026	12.71	12.96	12.71	12.95	12.95	1.89%	52,129
Sep 24, 2026	13.00	13.00	12.71	12.71	12.71	-3.20%	175,272
Sep 23, 2026	13.01	13.14	13.01	13.13	13.13	1.94%	164,108
Sep 22, 2026	12.95	12.99	12.87	12.88	12.88	5.23%	139,527
Sep 21, 2026	12.12	12.26	12.12	12.24	12.24	2.00%	123,001
Sep 18, 2026	11.88	12.01	11.83	12.00	12.00	3.45%	66,011
Sep 17, 2026	11.63	11.66	11.57	11.60	11.60	0.35%	221,053
Sep 16, 2026	11.46	11.56	11.44	11.56	11.56	0.09%	63,371
Sep 15, 2026	11.53	11.67	11.52	11.55	11.55	0.52%	13,810
Sep 14, 2026	11.35	11.55	11.35	11.49	11.49	-1.88%	73,233
Sep 11, 2026	11.65	11.71	11.51	11.71	11.71	-1.68%	164,779
Sep 10, 2026	11.95	11.95	11.83	11.91	11.91	-1.24%	137,013
Sep 9, 2026	12.06	12.06	11.99	12.06	12.06	-0.08%	16,299
Sep 8, 2026	12.07	12.18	12.03	12.07	12.07	-	84,220
Sep 7, 2026	12.08	12.08	11.99	12.07	12.07	-0.08%	69,046
Sep 4, 2026	11.85	12.09	11.85	12.08	12.08	3.60%	89,003
Sep 3, 2026	11.69	11.72	11.60	11.66	11.66	1.22%	172,614
Sep 2, 2026	11.83	11.83	11.52	11.52	11.52	-4.08%	146,259
Sep 1, 2026	11.97	12.01	11.91	12.01	12.01	0.50%	65,809
Aug 31, 2026	11.88	11.95	11.76	11.95	11.95	-0.99%	58,650
Aug 28, 2026	12.18	12.18	12.05	12.07	12.07	1.60%	88,010
Aug 27, 2026	12.01	12.08	11.88	11.88	11.88	1.54%	85,512
Aug 26, 2026	11.73	11.74	11.58	11.70	11.70	-	172,982
Aug 25, 2026	11.50	11.71	11.50	11.70	11.70	0.26%	248,811
Aug 24, 2026	11.82	11.91	11.67	11.67	11.67	-1.27%	416,655