ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.00	11.00	10.47	10.47	10.47	-7.35%	248,929
Jul 27, 2026	11.27	11.30	11.11	11.30	11.30	1.71%	323,530
Jul 24, 2026	11.25	11.29	11.05	11.11	11.11	-4.55%	232,300
Jul 23, 2026	11.66	11.79	11.58	11.64	11.64	-0.17%	78,972
Jul 22, 2026	11.84	11.87	11.66	11.66	11.66	0.26%	279,558
Jul 21, 2026	11.35	11.65	11.28	11.63	11.63	2.38%	187,024
Jul 20, 2026	11.41	11.51	11.34	11.36	11.36	0.62%	207,940
Jul 17, 2026	11.75	11.75	11.29	11.29	11.29	-7.46%	1,173,981
Jul 16, 2026	12.30	12.30	12.10	12.20	12.20	-2.56%	163,264
Jul 15, 2026	12.48	12.52	12.34	12.52	12.52	3.39%	384,476
Jul 14, 2026	12.00	12.11	11.83	12.11	12.11	-0.16%	166,200
Jul 13, 2026	12.48	12.50	12.06	12.13	12.13	-1.54%	285,403
Jul 10, 2026	12.31	12.44	12.31	12.32	12.32	1.82%	243,866
Jul 9, 2026	12.04	12.10	11.92	12.10	12.10	1.94%	168,219
Jul 8, 2026	12.02	12.05	11.80	11.87	11.87	-2.70%	218,479
Jul 7, 2026	12.45	12.45	12.08	12.20	12.20	-0.41%	373,662
Jul 6, 2026	12.50	12.50	12.15	12.25	12.25	-1.05%	332,494
Jul 3, 2026	12.70	12.70	12.07	12.38	12.38	-3.73%	134,225
Jul 2, 2026	12.75	13.54	12.70	12.86	12.86	-2.71%	340,927
Jul 1, 2026	18.26	18.32	18.10	18.11	13.22	1.91%	345,245
Jun 30, 2026	17.75	17.84	17.48	17.77	12.97	3.92%	198,003
Jun 29, 2026	17.03	17.12	16.74	17.10	12.48	3.01%	85,241
Jun 26, 2026	17.19	17.26	16.48	16.60	12.12	-6.32%	950,758
Jun 25, 2026	17.73	17.73	17.51	17.72	12.93	2.07%	92,858
Jun 24, 2026	17.26	17.45	17.06	17.36	12.67	-1.92%	100,056
Jun 23, 2026	18.45	18.45	17.70	17.70	12.92	-4.63%	127,892
Jun 22, 2026	18.12	18.56	18.12	18.56	13.55	1.25%	205,875
Jun 19, 2026	18.61	18.65	18.19	18.33	13.38	1.50%	201,876
Jun 18, 2026	18.20	18.22	18.00	18.06	13.18	-1.47%	293,591
Jun 17, 2026	18.26	18.36	18.11	18.33	13.38	-2.60%	316,353
Jun 16, 2026	18.83	18.85	18.73	18.82	13.74	2.12%	342,191
Jun 15, 2026	18.03	18.43	18.03	18.43	13.45	6.59%	224,111
Jun 12, 2026	17.48	17.61	17.27	17.29	12.62	5.88%	397,434
Jun 11, 2026	15.92	16.94	15.85	16.33	11.92	-2.51%	564,113
Jun 10, 2026	16.83	17.00	16.56	16.75	12.23	-5.53%	578,571
Jun 9, 2026	17.42	17.74	17.23	17.73	12.94	-4.42%	369,544
Jun 5, 2026	18.75	18.75	18.42	18.55	13.54	-2.32%	238,334
Jun 4, 2026	18.85	19.05	18.83	18.99	13.86	-1.61%	117,208
Jun 3, 2026	19.17	19.33	19.17	19.30	14.09	1.90%	87,862
Jun 2, 2026	19.07	19.07	18.74	18.94	13.82	-1.04%	263,057
Jun 1, 2026	19.06	19.15	18.94	19.14	13.97	1.97%	273,511
May 29, 2026	18.72	18.77	18.63	18.77	13.70	3.13%	204,417
May 28, 2026	18.40	18.40	17.96	18.20	13.28	-1.25%	294,165
May 27, 2026	18.44	18.51	18.40	18.43	13.45	2.28%	288,751
May 26, 2026	18.27	18.27	17.99	18.02	13.15	-1.37%	245,670
May 25, 2026	17.79	18.30	17.79	18.27	13.33	3.28%	179,761
May 22, 2026	17.53	17.75	17.53	17.69	12.91	1.38%	552,832
May 21, 2026	17.18	17.50	17.16	17.45	12.74	3.50%	310,731
May 20, 2026	16.80	16.90	16.66	16.86	12.31	0.36%	79,810
May 19, 2026	17.03	17.15	16.79	16.80	12.26	-0.88%	170,975