Global X Ultra Long Nasdaq 100 Hedge Fund (ASX:LNAS)
Australia · Delayed Price · Currency is AUD 11.95
0.00 (0.00%)
Last updated: Sep 1, 2026, 1:54 PM AEST
ASX:LNAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.97 | 11.98 | 11.96 | 11.97 | - | 0.17% | 10,585 |
| Aug 31, 2026 | 11.88 | 11.95 | 11.76 | 11.95 | 11.95 | -0.99% | 58,650 |
| Aug 28, 2026 | 12.18 | 12.18 | 12.05 | 12.07 | 12.07 | 1.60% | 88,010 |
| Aug 27, 2026 | 12.01 | 12.08 | 11.88 | 11.88 | 11.88 | 1.54% | 85,512 |
| Aug 26, 2026 | 11.73 | 11.74 | 11.58 | 11.70 | 11.70 | - | 172,982 |
| Aug 25, 2026 | 11.50 | 11.71 | 11.50 | 11.70 | 11.70 | 0.26% | 248,811 |
| Aug 24, 2026 | 11.82 | 11.91 | 11.67 | 11.67 | 11.67 | -1.27% | 416,655 |
| Aug 21, 2026 | 11.87 | 11.87 | 11.76 | 11.82 | 11.82 | -2.23% | 376,731 |
| Aug 20, 2026 | 12.09 | 12.12 | 12.04 | 12.09 | 12.09 | 1.85% | 757,332 |
| Aug 19, 2026 | 12.11 | 12.11 | 11.87 | 11.87 | 11.87 | -3.18% | 458,686 |
| Aug 18, 2026 | 12.70 | 12.70 | 12.26 | 12.26 | 12.26 | -3.54% | 210,254 |
| Aug 17, 2026 | 12.62 | 12.71 | 12.60 | 12.71 | 12.71 | 1.03% | 43,426 |
| Aug 14, 2026 | 12.60 | 12.64 | 12.55 | 12.58 | 12.58 | 2.03% | 58,362 |
| Aug 13, 2026 | 12.25 | 12.34 | 12.24 | 12.33 | 12.33 | 1.31% | 30,609 |
| Aug 12, 2026 | 12.11 | 12.17 | 12.07 | 12.17 | 12.17 | -0.65% | 17,742 |
| Aug 11, 2026 | 12.29 | 12.29 | 12.11 | 12.25 | 12.25 | -0.81% | 56,398 |
| Aug 10, 2026 | 12.27 | 12.35 | 12.22 | 12.35 | 12.35 | 3.00% | 67,966 |
| Aug 7, 2026 | 12.04 | 12.05 | 11.93 | 11.99 | 11.99 | - | 72,109 |
| Aug 6, 2026 | 12.31 | 12.31 | 11.90 | 11.99 | 11.99 | -3.31% | 165,765 |
| Aug 5, 2026 | 12.27 | 12.40 | 12.24 | 12.40 | 12.40 | 6.99% | 299,923 |
| Aug 4, 2026 | 11.45 | 11.59 | 11.38 | 11.59 | 11.59 | 3.67% | 86,030 |
| Aug 3, 2026 | 11.15 | 11.21 | 11.08 | 11.18 | 11.18 | 0.63% | 101,325 |
| Jul 31, 2026 | 10.99 | 11.12 | 10.95 | 11.11 | 11.11 | 9.67% | 374,804 |
| Jul 30, 2026 | 10.30 | 10.33 | 10.10 | 10.13 | 10.13 | -2.60% | 312,441 |
| Jul 29, 2026 | 10.52 | 10.75 | 10.30 | 10.40 | 10.40 | -0.67% | 364,012 |
| Jul 28, 2026 | 11.00 | 11.00 | 10.47 | 10.47 | 10.47 | -7.35% | 248,929 |
| Jul 27, 2026 | 11.27 | 11.30 | 11.11 | 11.30 | 11.30 | 1.71% | 323,530 |
| Jul 24, 2026 | 11.25 | 11.29 | 11.05 | 11.11 | 11.11 | -4.55% | 232,300 |
| Jul 23, 2026 | 11.66 | 11.79 | 11.58 | 11.64 | 11.64 | -0.17% | 78,972 |
| Jul 22, 2026 | 11.84 | 11.87 | 11.66 | 11.66 | 11.66 | 0.26% | 279,558 |
| Jul 21, 2026 | 11.35 | 11.65 | 11.28 | 11.63 | 11.63 | 2.38% | 187,024 |
| Jul 20, 2026 | 11.41 | 11.51 | 11.34 | 11.36 | 11.36 | 0.62% | 207,940 |
| Jul 17, 2026 | 11.75 | 11.75 | 11.29 | 11.29 | 11.29 | -7.46% | 1,173,981 |
| Jul 16, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -2.56% | 163,264 |
| Jul 15, 2026 | 12.48 | 12.52 | 12.34 | 12.52 | 12.52 | 3.39% | 384,476 |
| Jul 14, 2026 | 12.00 | 12.11 | 11.83 | 12.11 | 12.11 | -0.16% | 166,200 |
| Jul 13, 2026 | 12.48 | 12.50 | 12.06 | 12.13 | 12.13 | -1.54% | 285,403 |
| Jul 10, 2026 | 12.31 | 12.44 | 12.31 | 12.32 | 12.32 | 1.82% | 243,866 |
| Jul 9, 2026 | 12.04 | 12.10 | 11.92 | 12.10 | 12.10 | 1.94% | 168,219 |
| Jul 8, 2026 | 12.02 | 12.05 | 11.80 | 11.87 | 11.87 | -2.70% | 218,479 |
| Jul 7, 2026 | 12.45 | 12.45 | 12.08 | 12.20 | 12.20 | -0.41% | 373,662 |
| Jul 6, 2026 | 12.50 | 12.50 | 12.15 | 12.25 | 12.25 | -1.05% | 332,494 |
| Jul 3, 2026 | 12.70 | 12.70 | 12.07 | 12.38 | 12.38 | -3.73% | 134,225 |
| Jul 2, 2026 | 12.75 | 13.54 | 12.70 | 12.86 | 12.86 | -2.71% | 340,927 |
| Jul 1, 2026 | 18.26 | 18.32 | 18.10 | 18.11 | 13.22 | 1.91% | 345,245 |
| Jun 30, 2026 | 17.75 | 17.84 | 17.48 | 17.77 | 12.97 | 3.92% | 198,003 |
| Jun 29, 2026 | 17.03 | 17.12 | 16.74 | 17.10 | 12.48 | 3.01% | 85,241 |
| Jun 26, 2026 | 17.19 | 17.26 | 16.48 | 16.60 | 12.12 | -6.32% | 950,758 |
| Jun 25, 2026 | 17.73 | 17.73 | 17.51 | 17.72 | 12.93 | 2.07% | 92,858 |
| Jun 24, 2026 | 17.26 | 17.45 | 17.06 | 17.36 | 12.67 | -1.92% | 100,056 |