ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.06	19.15	18.94	19.14	19.14	1.97%	273,511
May 29, 2026	18.72	18.77	18.63	18.77	18.77	3.13%	204,417
May 28, 2026	18.40	18.40	17.96	18.20	18.20	-1.25%	294,165
May 27, 2026	18.44	18.51	18.40	18.43	18.43	2.28%	288,751
May 26, 2026	18.27	18.27	17.99	18.02	18.02	-1.37%	245,670
May 25, 2026	17.79	18.30	17.79	18.27	18.27	3.28%	179,761
May 22, 2026	17.53	17.75	17.53	17.69	17.69	1.38%	552,832
May 21, 2026	17.18	17.50	17.16	17.45	17.45	3.50%	310,731
May 20, 2026	16.80	16.90	16.66	16.86	16.86	0.36%	79,810
May 19, 2026	17.03	17.15	16.79	16.80	16.80	-0.88%	170,975
May 18, 2026	17.28	17.28	16.79	16.95	16.95	-2.25%	148,095
May 15, 2026	17.98	17.98	17.34	17.34	17.34	-2.47%	256,992
May 14, 2026	17.65	17.88	17.65	17.78	17.78	2.42%	163,874
May 13, 2026	17.03	17.36	17.03	17.36	17.36	0.23%	121,834
May 12, 2026	17.50	17.50	17.30	17.32	17.32	-0.35%	247,525
May 11, 2026	17.34	17.48	17.31	17.38	17.38	4.07%	279,404
May 8, 2026	16.58	16.72	16.53	16.70	16.70	0.78%	164,011
May 7, 2026	16.50	16.59	16.47	16.57	16.57	2.92%	119,834
May 6, 2026	16.12	16.15	15.98	16.10	16.10	4.07%	111,279
May 5, 2026	15.34	15.48	15.32	15.47	15.47	-0.64%	213,854
May 4, 2026	15.41	15.60	15.41	15.57	15.57	2.70%	107,993
May 1, 2026	15.12	15.22	15.12	15.16	15.16	3.20%	93,425
Apr 30, 2026	15.09	15.16	14.69	14.69	14.69	-0.34%	241,706
Apr 29, 2026	14.70	14.75	14.66	14.74	14.74	-0.54%	40,097
Apr 28, 2026	15.01	15.01	14.82	14.82	14.82	-0.74%	64,404
Apr 27, 2026	14.85	15.05	14.85	14.93	14.93	3.04%	178,973
Apr 24, 2026	14.49	14.55	14.43	14.49	14.49	0.91%	21,596
Apr 23, 2026	14.51	14.51	14.22	14.36	14.36	1.27%	91,188
Apr 22, 2026	14.12	14.20	14.10	14.18	14.18	-0.07%	241,777
Apr 21, 2026	14.12	14.19	14.12	14.19	14.19	1.65%	65,690
Apr 20, 2026	13.95	14.02	13.91	13.96	13.96	1.75%	209,444
Apr 17, 2026	13.73	13.77	13.71	13.72	13.72	-0.07%	146,648
Apr 16, 2026	13.64	13.73	13.64	13.73	13.73	4.41%	225,903
Apr 15, 2026	13.20	13.24	13.15	13.15	13.15	3.38%	254,766
Apr 14, 2026	12.71	12.74	12.70	12.72	12.72	4.52%	141,401
Apr 13, 2026	12.02	12.17	12.00	12.17	12.17	-1.46%	110,202
Apr 10, 2026	12.30	12.39	12.30	12.35	12.35	1.98%	271,789
Apr 9, 2026	12.11	12.11	12.06	12.11	12.11	-1.30%	47,402
Apr 8, 2026	12.11	12.27	12.04	12.27	12.27	8.87%	715,401
Apr 7, 2026	11.32	11.39	11.18	11.27	11.27	4.35%	102,647
Apr 2, 2026	11.20	11.26	10.80	10.80	10.80	-2.26%	889,167
Apr 1, 2026	10.99	11.06	10.96	11.05	11.05	7.70%	602,151
Mar 31, 2026	10.10	10.39	9.95	10.26	10.26	-1.16%	419,736
Mar 30, 2026	10.88	10.88	10.08	10.38	10.38	-5.98%	426,795
Mar 27, 2026	10.95	11.04	10.88	11.04	11.04	-3.66%	145,012
Mar 26, 2026	11.46	11.55	11.41	11.46	11.46	-0.95%	122,544
Mar 25, 2026	11.56	11.61	11.42	11.57	11.57	2.12%	176,981
Mar 24, 2026	11.62	11.63	11.33	11.33	11.33	2.35%	527,966
Mar 23, 2026	11.12	11.17	10.99	11.07	11.07	-5.63%	509,752
Mar 20, 2026	11.82	11.84	11.73	11.73	11.73	-0.59%	75,920