ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.12	14.19	14.12	14.19	14.19	1.65%	65,690
Apr 20, 2026	13.95	14.02	13.91	13.96	13.96	1.75%	209,444
Apr 17, 2026	13.73	13.77	13.71	13.72	13.72	-0.07%	146,648
Apr 16, 2026	13.64	13.73	13.64	13.73	13.73	4.41%	225,903
Apr 15, 2026	13.20	13.24	13.15	13.15	13.15	3.38%	254,766
Apr 14, 2026	12.71	12.74	12.70	12.72	12.72	4.52%	141,401
Apr 13, 2026	12.02	12.17	12.00	12.17	12.17	-1.46%	110,202
Apr 10, 2026	12.30	12.39	12.30	12.35	12.35	1.98%	271,789
Apr 9, 2026	12.11	12.11	12.06	12.11	12.11	-1.30%	47,402
Apr 8, 2026	12.11	12.27	12.04	12.27	12.27	8.87%	715,401
Apr 7, 2026	11.32	11.39	11.18	11.27	11.27	4.35%	102,647
Apr 2, 2026	11.20	11.26	10.80	10.80	10.80	-2.26%	889,167
Apr 1, 2026	10.99	11.06	10.96	11.05	11.05	7.70%	602,151
Mar 31, 2026	10.10	10.39	9.95	10.26	10.26	-1.16%	419,736
Mar 30, 2026	10.88	10.88	10.08	10.38	10.38	-5.98%	426,795
Mar 27, 2026	10.95	11.04	10.88	11.04	11.04	-3.66%	145,012
Mar 26, 2026	11.46	11.55	11.41	11.46	11.46	-0.95%	122,544
Mar 25, 2026	11.56	11.61	11.42	11.57	11.57	2.12%	176,981
Mar 24, 2026	11.62	11.63	11.33	11.33	11.33	2.35%	527,966
Mar 23, 2026	11.12	11.17	10.99	11.07	11.07	-5.63%	509,752
Mar 20, 2026	11.82	11.84	11.73	11.73	11.73	-0.59%	75,920
Mar 19, 2026	11.77	11.90	11.76	11.80	11.80	-4.61%	151,268
Mar 18, 2026	12.22	12.38	12.21	12.37	12.37	2.74%	197,288
Mar 17, 2026	12.05	12.07	11.98	12.04	12.04	1.09%	109,794
Mar 16, 2026	11.95	11.95	11.79	11.91	11.91	-0.33%	82,378
Mar 13, 2026	12.00	12.06	11.90	11.95	11.95	-1.48%	93,733
Mar 12, 2026	12.27	12.27	12.13	12.13	12.13	-3.35%	45,153
Mar 11, 2026	12.40	12.57	12.40	12.55	12.55	1.87%	85,391
Mar 10, 2026	12.00	12.43	11.72	12.32	12.32	7.60%	137,211
Mar 9, 2026	11.62	11.62	11.28	11.45	11.45	-9.13%	270,917
Mar 6, 2026	12.49	12.60	12.46	12.60	12.60	0.24%	77,810
Mar 5, 2026	12.63	12.73	12.49	12.57	12.57	5.10%	242,664
Mar 4, 2026	12.12	12.17	11.92	11.96	11.96	-2.13%	288,344
Mar 3, 2026	12.45	12.45	12.21	12.22	12.22	0.16%	98,142
Mar 2, 2026	12.15	12.32	12.13	12.20	12.20	-2.48%	75,821
Feb 27, 2026	12.49	12.51	12.36	12.51	12.51	-2.27%	46,521
Feb 26, 2026	12.93	12.93	12.80	12.80	12.80	2.24%	31,566
Feb 25, 2026	12.48	12.58	12.46	12.52	12.52	1.79%	44,962
Feb 24, 2026	12.22	12.31	12.21	12.30	12.30	0.41%	101,537
Feb 23, 2026	12.50	12.50	12.24	12.25	12.25	-0.65%	254,874
Feb 20, 2026	12.24	12.34	12.24	12.33	12.33	-0.56%	62,072
Feb 19, 2026	12.39	12.44	12.38	12.40	12.40	1.22%	35,352
Feb 18, 2026	12.20	12.25	12.12	12.25	12.25	2.08%	88,872
Feb 17, 2026	12.16	12.25	11.98	12.00	12.00	-1.96%	164,074
Feb 16, 2026	12.16	12.29	12.16	12.24	12.24	0.49%	65,663
Feb 13, 2026	12.25	12.25	12.12	12.18	12.18	-5.14%	69,940
Feb 12, 2026	12.81	12.84	12.73	12.84	12.84	0.23%	26,764
Feb 11, 2026	12.76	12.85	12.75	12.81	12.81	-0.31%	16,837
Feb 10, 2026	12.89	12.91	12.77	12.85	12.85	1.26%	207,324
Feb 9, 2026	12.61	12.85	12.61	12.69	12.69	7.36%	403,252