ASX:LNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.03	13.14	13.03	13.09	-	1.63%	38,371
Sep 22, 2026	12.95	12.99	12.87	12.88	12.88	5.23%	139,527
Sep 21, 2026	12.12	12.26	12.12	12.24	12.24	2.00%	123,001
Sep 18, 2026	11.88	12.01	11.83	12.00	12.00	3.45%	66,011
Sep 17, 2026	11.63	11.66	11.57	11.60	11.60	0.35%	221,053
Sep 16, 2026	11.46	11.56	11.44	11.56	11.56	0.09%	63,371
Sep 15, 2026	11.53	11.67	11.52	11.55	11.55	0.52%	13,810
Sep 14, 2026	11.35	11.55	11.35	11.49	11.49	-1.88%	73,233
Sep 11, 2026	11.65	11.71	11.51	11.71	11.71	-1.68%	164,779
Sep 10, 2026	11.95	11.95	11.83	11.91	11.91	-1.24%	137,013
Sep 9, 2026	12.06	12.06	11.99	12.06	12.06	-0.08%	16,299
Sep 8, 2026	12.07	12.18	12.03	12.07	12.07	-	84,220
Sep 7, 2026	12.08	12.08	11.99	12.07	12.07	-0.08%	69,046
Sep 4, 2026	11.85	12.09	11.85	12.08	12.08	3.60%	89,003
Sep 3, 2026	11.69	11.72	11.60	11.66	11.66	1.22%	172,614
Sep 2, 2026	11.83	11.83	11.52	11.52	11.52	-4.08%	146,259
Sep 1, 2026	11.97	12.01	11.91	12.01	12.01	0.50%	65,809
Aug 31, 2026	11.88	11.95	11.76	11.95	11.95	-0.99%	58,650
Aug 28, 2026	12.18	12.18	12.05	12.07	12.07	1.60%	88,010
Aug 27, 2026	12.01	12.08	11.88	11.88	11.88	1.54%	85,512
Aug 26, 2026	11.73	11.74	11.58	11.70	11.70	-	172,982
Aug 25, 2026	11.50	11.71	11.50	11.70	11.70	0.26%	248,811
Aug 24, 2026	11.82	11.91	11.67	11.67	11.67	-1.27%	416,655
Aug 21, 2026	11.87	11.87	11.76	11.82	11.82	-2.23%	376,731
Aug 20, 2026	12.09	12.12	12.04	12.09	12.09	1.85%	757,332
Aug 19, 2026	12.11	12.11	11.87	11.87	11.87	-3.18%	458,686
Aug 18, 2026	12.70	12.70	12.26	12.26	12.26	-3.54%	210,254
Aug 17, 2026	12.62	12.71	12.60	12.71	12.71	1.03%	43,426
Aug 14, 2026	12.60	12.64	12.55	12.58	12.58	2.03%	58,362
Aug 13, 2026	12.25	12.34	12.24	12.33	12.33	1.31%	30,609
Aug 12, 2026	12.11	12.17	12.07	12.17	12.17	-0.65%	17,742
Aug 11, 2026	12.29	12.29	12.11	12.25	12.25	-0.81%	56,398
Aug 10, 2026	12.27	12.35	12.22	12.35	12.35	3.00%	67,966
Aug 7, 2026	12.04	12.05	11.93	11.99	11.99	-	72,109
Aug 6, 2026	12.31	12.31	11.90	11.99	11.99	-3.31%	165,765
Aug 5, 2026	12.27	12.40	12.24	12.40	12.40	6.99%	299,923
Aug 4, 2026	11.45	11.59	11.38	11.59	11.59	3.67%	86,030
Aug 3, 2026	11.15	11.21	11.08	11.18	11.18	0.63%	101,325
Jul 31, 2026	10.99	11.12	10.95	11.11	11.11	9.67%	374,804
Jul 30, 2026	10.30	10.33	10.10	10.13	10.13	-2.60%	312,441
Jul 29, 2026	10.52	10.75	10.30	10.40	10.40	-0.67%	364,012
Jul 28, 2026	11.00	11.00	10.47	10.47	10.47	-7.35%	248,929
Jul 27, 2026	11.27	11.30	11.11	11.30	11.30	1.71%	323,530
Jul 24, 2026	11.25	11.29	11.05	11.11	11.11	-4.55%	232,300
Jul 23, 2026	11.66	11.79	11.58	11.64	11.64	-0.17%	78,972
Jul 22, 2026	11.84	11.87	11.66	11.66	11.66	0.26%	279,558
Jul 21, 2026	11.35	11.65	11.28	11.63	11.63	2.38%	187,024
Jul 20, 2026	11.41	11.51	11.34	11.36	11.36	0.62%	207,940
Jul 17, 2026	11.75	11.75	11.29	11.29	11.29	-7.46%	1,173,981
Jul 16, 2026	12.30	12.30	12.10	12.20	12.20	-2.56%	163,264