Skip to main content
logo
LinQ Minerals Limited (ASX:LNQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.6450
+0.0050 (0.78%)
At close: Jan 21, 2026

LinQ Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.660.670.630.650.650.78%700,037
Jan 20, 20260.750.760.620.640.64-11.72%2,859,902
Jan 19, 20260.590.760.580.730.7322.88%1,966,954
Jan 16, 20260.530.640.450.590.5911.32%2,572,516
Jan 15, 20260.420.550.400.530.5327.71%3,324,455
Jan 14, 20260.420.450.370.420.4215.28%4,179,422
Jan 13, 20260.380.420.340.360.36-2.70%1,811,822
Jan 12, 20260.290.390.290.370.3732.14%3,190,390
Jan 9, 20260.280.300.270.280.28-1.75%1,339,683
Jan 8, 20260.260.350.260.290.2935.71%10,594,020
Jan 7, 20260.220.220.210.210.21-248,016
Jan 6, 20260.200.210.190.210.2113.51%527,122
Jan 5, 20260.200.210.190.190.19-7.50%404,064
Jan 2, 20260.200.200.200.200.205.26%5,131
Dec 31, 20250.190.190.190.190.192.70%17,572
Dec 30, 20250.200.200.180.190.19-5.13%181,398
Dec 29, 20250.210.210.200.200.20-2.50%140,463
Dec 24, 20250.200.200.200.200.202.56%80,495
Dec 23, 20250.210.210.200.200.20-3.70%114,264
Dec 22, 20250.210.210.200.200.20-1.22%115,177
Dec 19, 20250.210.220.210.210.21-2.38%125,507
Dec 18, 20250.210.210.210.210.21-1,650
Dec 17, 20250.220.220.210.210.21-73,205
Dec 16, 20250.210.220.210.210.21-89,152
Dec 15, 20250.220.230.200.210.212.44%914,300
Dec 12, 20250.200.210.200.210.215.13%121,839
Dec 11, 20250.210.210.200.200.20-4.88%71,145
Dec 10, 20250.210.210.200.210.21-2.38%614,379
Dec 9, 20250.220.220.210.210.21-126,953
Dec 8, 20250.210.210.210.210.215.00%38,012
Dec 5, 20250.210.210.200.200.20-6.98%76,844
Dec 4, 20250.200.220.200.220.227.50%710,914
Dec 3, 20250.200.220.200.200.208.11%920,209
Dec 2, 20250.190.190.190.190.192.78%72,726
Dec 1, 20250.180.200.180.180.18-294,458
Nov 28, 20250.180.180.180.180.18-110,117
Nov 27, 20250.180.180.180.180.18-113,523
Nov 26, 20250.180.180.180.180.18-2.70%78,802
Nov 25, 20250.180.190.180.190.19-129,007
Nov 24, 20250.180.190.180.190.19-71,476
Nov 21, 20250.180.190.180.190.19-2.63%36,470
Nov 20, 20250.190.190.190.190.198.57%81,250
Nov 19, 20250.190.190.180.180.18-5.41%297,428
Nov 18, 20250.200.200.190.190.19-9.76%139,038
Nov 17, 20250.190.210.190.210.217.89%109,099
Nov 14, 20250.210.210.190.190.19-7.32%245,585
Nov 13, 20250.220.220.210.210.21-2.38%184,169
Nov 12, 20250.200.220.200.210.215.00%562,728
Nov 11, 20250.210.210.200.200.20-2.44%273,827
Nov 10, 20250.230.240.200.210.21-8.89%1,030,830