LinQ Minerals Limited (ASX:LNQ)
Australia · Delayed Price · Currency is AUD 0.1500
-0.0050 (-3.23%)
Last updated: Aug 4, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 48,696 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 21,440 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 203,072 |
| Jul 29, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 3.57% | 17,520 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | - | - | 348,571 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | - | -12.50% | 445,678 |
| Jul 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 6.67% | 148,331 |
| Jul 23, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 755,348 |
| Jul 22, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 456,678 |
| Jul 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 3.45% | 368,055 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 114,418 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 201,949 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 334,843 |
| Jul 15, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | -3.33% | 675,721 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 352,347 |
| Jul 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 684,969 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 1,207,415 |
| Jul 9, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 6.25% | 1,722,360 |
| Jul 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 394,952 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | - | 533,550 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 487,753 |
| Jul 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 467,073 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 487,467 |
| Jul 1, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -3.03% | 430,852 |
| Jun 30, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | - | -13.16% | 1,170,677 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | - | -5.00% | 5,871,221 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |