LinQ Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.43	0.45	0.40	0.43	0.43	2.38%	442,390
Sep 10, 2026	0.40	0.47	0.38	0.42	0.42	5.00%	910,543
Sep 9, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	39,581
Sep 8, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	111,991
Sep 7, 2026	0.39	0.42	0.38	0.40	0.40	2.56%	307,354
Sep 4, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	558,547
Sep 3, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	86,339
Sep 2, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	56,314
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	12,075
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	60,444
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	39,109
Aug 27, 2026	0.38	0.39	0.37	0.37	0.37	-1.33%	460,713
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	11,594
Aug 25, 2026	0.36	0.39	0.36	0.38	0.38	4.17%	96,652
Aug 24, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	173,180
Aug 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	46,865
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	35,622
Aug 19, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	15,147
Aug 18, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	54,842
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	283,489
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	78,166
Aug 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	26,713
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	14,473
Aug 11, 2026	0.38	0.38	0.32	0.35	0.35	-6.67%	628,054
Aug 10, 2026	0.42	0.42	0.38	0.38	0.38	-5.06%	642,447
Aug 7, 2026	0.40	0.41	0.40	0.40	0.40	-	332,346
Aug 6, 2026	0.39	0.40	0.38	0.40	0.40	3.95%	148,327
Aug 5, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	199,906
Aug 4, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	63,672
Aug 3, 2026	0.36	0.36	0.33	0.35	0.35	1.47%	55,860
Jul 31, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	199,677
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	32,519
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	-	31,667
Jul 28, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	51,382
Jul 27, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	53,667
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	35,831
Jul 23, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	101,966
Jul 22, 2026	0.27	0.29	0.27	0.29	0.29	-	72,500
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	55,285
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	59,682
Jul 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	127,792
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	25,298
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	1.79%	80,632
Jul 14, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	71,159
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	38,328
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	24,662
Jul 9, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	39,739
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	69,176
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-	14,732
Jul 6, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	66,894