LinQ Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	63,672
Aug 3, 2026	0.36	0.36	0.33	0.35	0.35	1.47%	55,860
Jul 31, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	199,677
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	32,519
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	-	31,667
Jul 28, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	51,382
Jul 27, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	53,667
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	35,831
Jul 23, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	101,966
Jul 22, 2026	0.27	0.29	0.27	0.29	0.29	-	72,500
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	55,285
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	59,682
Jul 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	127,792
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	25,298
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	1.79%	80,632
Jul 14, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	71,159
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	38,328
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	24,662
Jul 9, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	39,739
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	69,176
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-	14,732
Jul 6, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	66,894
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	39,773
Jul 2, 2026	0.31	0.31	0.30	0.30	0.30	-4.00%	25,739
Jul 1, 2026	0.29	0.31	0.29	0.31	0.31	7.76%	45,492
Jun 30, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	531,424
Jun 29, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	244,634
Jun 26, 2026	0.32	0.32	0.29	0.29	0.29	-	53,190
Jun 25, 2026	0.34	0.34	0.29	0.29	0.29	-14.71%	83,120
Jun 24, 2026	0.35	0.35	0.33	0.34	0.34	4.62%	95,262
Jun 23, 2026	0.33	0.33	0.31	0.33	0.33	-2.99%	140,795
Jun 22, 2026	0.36	0.37	0.34	0.34	0.34	-9.46%	201,680
Jun 19, 2026	0.36	0.37	0.35	0.37	0.37	1.37%	66,516
Jun 18, 2026	0.36	0.38	0.36	0.37	0.37	4.29%	82,982
Jun 17, 2026	0.36	0.38	0.35	0.35	0.35	-2.78%	233,764
Jun 16, 2026	0.35	0.37	0.34	0.36	0.36	7.46%	202,687
Jun 15, 2026	0.31	0.34	0.31	0.34	0.34	9.84%	318,350
Jun 12, 2026	0.32	0.33	0.29	0.31	0.31	3.39%	323,830
Jun 11, 2026	0.29	0.31	0.29	0.30	0.30	-1.67%	174,684
Jun 10, 2026	0.32	0.33	0.30	0.30	0.30	-11.76%	134,507
Jun 9, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	200,572
Jun 5, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	87,862
Jun 4, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	99,485
Jun 3, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	52,096
Jun 2, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	170,289
Jun 1, 2026	0.36	0.38	0.36	0.37	0.37	5.71%	139,114
May 29, 2026	0.34	0.36	0.33	0.35	0.35	11.11%	579,419
May 28, 2026	0.35	0.35	0.32	0.32	0.32	-8.70%	241,472
May 27, 2026	0.34	0.40	0.34	0.35	0.35	2.99%	490,819
May 26, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	94,402