LinQ Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.53	0.45	0.46	0.46	-14.02%	1,086,869
Oct 22, 2026	0.55	0.56	0.52	0.54	0.54	2.88%	1,704,282
Oct 21, 2026	0.48	0.59	0.48	0.52	0.52	40.54%	5,761,753
Oct 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	78,965
Oct 16, 2026	0.37	0.40	0.37	0.38	0.38	5.56%	102,247
Oct 15, 2026	0.42	0.42	0.36	0.36	0.36	-18.18%	246,579
Oct 14, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	19,224
Oct 13, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	214,088
Oct 12, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	104,796
Oct 9, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	99,134
Oct 8, 2026	0.47	0.48	0.44	0.44	0.44	-6.45%	279,992
Oct 7, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	74,077
Oct 6, 2026	0.48	0.50	0.45	0.45	0.45	-5.26%	565,647
Oct 5, 2026	0.44	0.48	0.44	0.48	0.48	7.95%	363,352
Oct 2, 2026	0.44	0.44	0.43	0.44	0.44	-	96,225
Oct 1, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	171,518
Sep 30, 2026	0.44	0.45	0.44	0.45	0.45	5.88%	263,343
Sep 29, 2026	0.44	0.45	0.42	0.43	0.43	-3.41%	215,886
Sep 28, 2026	0.44	0.45	0.44	0.44	0.44	-	164,104
Sep 25, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	39,925
Sep 24, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	183,914
Sep 23, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	139,999
Sep 22, 2026	0.43	0.45	0.43	0.45	0.45	5.88%	90,678
Sep 21, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	195,274
Sep 18, 2026	0.43	0.43	0.42	0.43	0.43	-	146,697
Sep 17, 2026	0.43	0.44	0.43	0.43	0.43	-4.44%	8,008
Sep 16, 2026	0.42	0.45	0.41	0.45	0.45	5.88%	430,627
Sep 15, 2026	0.43	0.44	0.42	0.43	0.43	-4.49%	152,930
Sep 14, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	39,169
Sep 11, 2026	0.43	0.45	0.40	0.43	0.43	2.38%	442,390
Sep 10, 2026	0.40	0.47	0.38	0.42	0.42	5.00%	910,543
Sep 9, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	39,581
Sep 8, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	111,991
Sep 7, 2026	0.39	0.42	0.38	0.40	0.40	2.56%	307,354
Sep 4, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	558,547
Sep 3, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	86,339
Sep 2, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	56,314
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	12,075
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	60,444
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	39,109
Aug 27, 2026	0.38	0.39	0.37	0.37	0.37	-1.33%	460,713
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	11,594
Aug 25, 2026	0.36	0.39	0.36	0.38	0.38	4.17%	96,652
Aug 24, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	173,180
Aug 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	46,865
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	35,622
Aug 19, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	15,147
Aug 18, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	54,842
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	283,489
Aug 14, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	78,166