Skip to main content
logo
Light & Wonder, Inc. (ASX:LNW)
Australia flag Australia · Delayed Price · Currency is AUD
120.00
-5.63 (-4.48%)
At close: Apr 2, 2026

ASX:LNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026127.30130.04119.86120.00120.00-4.48%393,005
Apr 1, 2026124.69127.04121.37125.63125.635.56%260,982
Mar 31, 2026113.00120.87112.98119.01119.011.05%182,838
Mar 30, 2026120.24121.99117.45117.77117.77-4.99%294,928
Mar 27, 2026122.65125.75122.58123.96123.96-0.37%83,004
Mar 26, 2026121.98126.59121.76124.42124.420.84%185,807
Mar 25, 2026114.04125.30114.04123.38123.385.45%355,495
Mar 24, 2026116.78118.94116.32117.00117.002.08%281,080
Mar 23, 2026109.32115.36108.10114.62114.623.35%210,437
Mar 20, 2026112.45113.27110.60110.90110.90-2.00%1,119,643
Mar 19, 2026113.92113.92111.04113.16113.16-1.07%302,848
Mar 18, 2026113.43115.07112.68114.38114.38-0.04%229,934
Mar 17, 2026114.51116.49112.80114.43114.430.63%360,985
Mar 16, 2026116.01117.63112.80113.71113.71-3.80%336,770
Mar 13, 2026119.06120.91118.20118.20118.20-3.23%303,835
Mar 12, 2026122.63124.58120.79122.15122.15-3.65%190,247
Mar 11, 2026126.35127.84124.49126.78126.780.34%315,881
Mar 10, 2026128.00128.00124.56126.35126.351.14%212,678
Mar 9, 2026123.47125.08121.32124.92124.92-3.89%498,265
Mar 6, 2026129.00130.86127.11129.97129.97-2.07%376,627
Mar 5, 2026130.20134.18128.53132.72132.722.42%810,484
Mar 4, 2026131.35133.29128.54129.59129.590.22%424,060
Mar 3, 2026127.00130.73126.00129.30129.303.56%270,992
Mar 2, 2026132.00136.30123.05124.85124.85-6.97%353,757
Feb 27, 2026137.25138.19133.92134.21134.21-0.86%180,886
Feb 26, 2026138.34138.34134.27135.38135.381.55%321,381
Feb 25, 2026143.95145.00131.25133.32133.32-2.76%283,493
Feb 24, 2026134.28140.36133.03137.11137.111.48%198,018
Feb 23, 2026135.99136.95134.48135.11135.11-0.89%905,325
Feb 20, 2026133.39137.69129.59136.32136.32-2.63%243,165
Feb 19, 2026141.57141.90139.77140.00140.00-0.17%380,675
Feb 18, 2026141.08141.08138.01140.24140.240.04%199,922
Feb 17, 2026140.96143.00137.82140.19140.19-1.97%140,507
Feb 16, 2026139.98149.94139.52143.00143.003.60%875,888
Feb 13, 2026145.00148.14131.25138.03138.03-9.16%584,570
Feb 12, 2026162.96162.96148.71151.95151.95-7.46%373,504
Feb 11, 2026160.35164.91159.00164.20164.200.08%170,275
Feb 10, 2026162.01165.63161.66164.07164.072.22%114,593
Feb 9, 2026158.01163.25158.01160.50160.501.71%696,424
Feb 6, 2026161.08165.99157.41157.80157.80-6.34%204,218
Feb 5, 2026172.91172.91166.27168.49168.49-1.65%215,726
Feb 4, 2026173.50173.65171.00171.32171.32-1.25%376,746
Feb 3, 2026170.67174.81169.44173.49173.493.63%435,320
Feb 2, 2026164.95168.38164.95167.41167.410.21%313,071
Jan 30, 2026168.14168.43164.22167.06167.060.49%383,576
Jan 29, 2026163.51166.25162.96166.25166.251.88%224,151
Jan 28, 2026161.50164.34161.50163.19163.19-0.04%148,560
Jan 27, 2026160.40163.25158.29163.25163.250.15%418,425
Jan 23, 2026165.50166.01161.83163.00163.00-3.25%296,157
Jan 22, 2026167.25170.21167.03168.47168.47-0.78%165,203