ASX:LNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	118.69	119.17	116.50	116.57	-	-1.21%	68,018
Aug 5, 2026	119.64	122.00	114.50	118.00	118.00	3.96%	479,589
Aug 4, 2026	117.00	117.00	113.50	113.50	113.50	-2.13%	154,213
Aug 3, 2026	114.45	115.97	113.17	115.97	115.97	1.48%	158,118
Jul 31, 2026	118.74	119.33	112.66	114.28	114.28	0.70%	201,012
Jul 30, 2026	117.41	120.00	113.48	113.48	113.48	-4.31%	106,639
Jul 29, 2026	117.50	120.28	116.00	118.59	118.59	1.48%	144,159
Jul 28, 2026	107.50	117.88	107.11	116.86	116.86	6.53%	186,612
Jul 27, 2026	109.22	109.70	107.04	109.70	109.70	3.46%	76,434
Jul 24, 2026	109.01	109.44	105.95	106.03	106.03	-2.60%	390,551
Jul 23, 2026	109.26	111.00	108.86	108.86	108.86	-1.48%	603,559
Jul 22, 2026	108.71	111.67	108.71	110.50	110.50	-0.09%	130,565
Jul 21, 2026	111.88	112.50	109.78	110.60	110.60	-1.51%	82,882
Jul 20, 2026	113.98	113.98	110.99	112.30	112.30	-0.11%	127,425
Jul 17, 2026	111.00	115.09	111.00	112.42	112.42	0.38%	170,039
Jul 16, 2026	109.87	113.50	109.87	111.99	111.99	0.06%	178,913
Jul 15, 2026	112.00	115.52	109.02	111.92	111.92	0.29%	315,186
Jul 14, 2026	104.93	113.84	104.55	111.60	111.60	7.98%	317,751
Jul 13, 2026	106.25	106.25	101.77	103.35	103.35	-3.23%	136,931
Jul 10, 2026	106.85	108.73	106.33	106.80	106.80	-0.86%	60,404
Jul 9, 2026	106.11	108.32	106.11	107.73	107.73	-0.71%	418,757
Jul 8, 2026	109.53	109.88	106.07	108.50	108.50	-0.80%	123,537
Jul 7, 2026	107.53	110.58	107.06	109.38	109.38	0.58%	156,290
Jul 6, 2026	107.93	110.90	106.78	108.75	108.75	1.99%	135,422
Jul 3, 2026	106.68	106.68	105.49	106.63	106.63	1.10%	209,645
Jul 2, 2026	107.72	108.71	105.47	105.47	105.47	-2.66%	932,560
Jul 1, 2026	110.63	111.95	107.27	108.35	108.35	-2.06%	177,391
Jun 30, 2026	113.23	113.55	109.86	110.63	110.63	-1.92%	246,190
Jun 29, 2026	113.03	114.00	111.55	112.79	112.79	1.81%	351,178
Jun 26, 2026	114.82	115.16	108.87	110.78	110.78	-3.85%	344,908
Jun 25, 2026	118.00	119.75	115.21	115.21	115.21	-3.26%	263,147
Jun 24, 2026	122.20	124.07	116.85	119.09	119.09	-2.01%	561,990
Jun 23, 2026	124.51	124.97	116.40	121.53	121.53	-2.39%	333,868
Jun 22, 2026	128.35	129.39	123.00	124.51	124.51	-2.98%	166,546
Jun 19, 2026	131.01	132.00	127.37	128.34	128.34	-2.04%	304,082
Jun 18, 2026	131.49	134.00	129.00	131.01	131.01	1.58%	206,347
Jun 17, 2026	125.00	131.25	125.00	128.97	128.97	1.07%	146,550
Jun 16, 2026	127.58	129.99	125.31	127.60	127.60	-1.85%	260,172
Jun 15, 2026	125.20	131.17	125.20	130.00	130.00	2.15%	278,826
Jun 12, 2026	123.95	128.90	123.13	127.26	127.26	2.99%	260,616
Jun 11, 2026	119.40	123.99	118.60	123.56	123.56	1.48%	183,146
Jun 10, 2026	116.40	123.40	115.28	121.76	121.76	4.65%	211,788
Jun 9, 2026	117.62	117.62	113.72	116.35	116.35	0.39%	228,821
Jun 5, 2026	116.00	118.49	115.67	115.90	115.90	0.16%	202,388
Jun 4, 2026	114.53	116.96	114.00	115.71	115.71	-0.77%	258,385
Jun 3, 2026	114.73	117.24	114.54	116.61	116.61	-0.03%	157,429
Jun 2, 2026	112.17	117.00	112.17	116.65	116.65	0.94%	256,938
Jun 1, 2026	114.40	118.30	113.29	115.56	115.56	-1.00%	233,347
May 29, 2026	112.25	116.97	112.05	116.73	116.73	4.23%	434,804
May 28, 2026	111.96	112.78	110.29	111.99	111.99	0.62%	275,443