Skip to main content
logo
Light & Wonder, Inc. (ASX:LNW)
Australia flag Australia · Delayed Price · Currency is AUD
131.20
+2.23 (1.73%)
Jun 18, 2026, 12:34 PM AEST

ASX:LNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026131.49134.00130.15132.99-3.12%63,328
Jun 17, 2026125.00131.25125.00128.97128.971.07%146,550
Jun 16, 2026127.58129.99125.31127.60127.60-1.85%260,172
Jun 15, 2026125.20131.17125.20130.00130.002.15%278,826
Jun 12, 2026123.95128.90123.13127.26127.262.99%260,616
Jun 11, 2026119.40123.99118.60123.56123.561.48%183,146
Jun 10, 2026116.40123.40115.28121.76121.764.65%211,788
Jun 9, 2026117.62117.62113.72116.35116.350.39%228,821
Jun 5, 2026116.00118.49115.67115.90115.900.16%202,388
Jun 4, 2026114.53116.96114.00115.71115.71-0.77%258,385
Jun 3, 2026114.73117.24114.54116.61116.61-0.03%157,429
Jun 2, 2026112.17117.00112.17116.65116.650.94%256,938
Jun 1, 2026114.40118.30113.29115.56115.56-1.00%233,347
May 29, 2026112.25116.97112.05116.73116.734.23%434,804
May 28, 2026111.96112.78110.29111.99111.990.62%275,443
May 27, 2026112.00112.38110.10111.30111.30-0.71%246,328
May 26, 2026114.19115.83112.00112.10112.10-3.56%281,135
May 25, 2026113.00116.94111.44116.24116.241.25%320,202
May 22, 2026116.01119.66114.25114.80114.80-1.43%126,375
May 21, 2026114.00119.00113.43116.46116.462.29%543,077
May 20, 2026112.08114.99111.09113.85113.85-0.64%427,993
May 19, 2026115.00115.96113.00114.58114.581.37%116,950
May 18, 2026113.05114.99112.50113.03113.03-0.85%97,648
May 15, 2026116.09116.09112.52114.00114.000.57%156,389
May 14, 2026113.75117.91112.43113.35113.35-2.06%457,279
May 13, 2026109.18115.94108.46115.73115.734.92%646,311
May 12, 2026111.64112.20107.48110.30110.30-3.84%339,381
May 11, 2026115.25116.79112.91114.70114.700.05%121,548
May 8, 2026105.17116.63105.17114.64114.6411.67%423,708
May 7, 2026106.00107.5196.79102.66102.66-8.34%806,418
May 6, 2026115.64115.72111.51112.00112.00-0.72%206,714
May 5, 2026110.00113.54110.00112.81112.81-0.91%1,822,256
May 4, 2026115.00117.49113.80113.85113.85-0.71%180,746
May 1, 2026117.79118.97113.27114.66114.66-0.43%125,625
Apr 30, 2026114.61117.25114.26115.16115.160.48%244,499
Apr 29, 2026115.00116.19113.88114.61114.61-1.47%167,171
Apr 28, 2026119.99119.99115.90116.32116.32-3.27%138,822
Apr 27, 2026119.00122.96119.00120.25120.25-0.68%45,609
Apr 24, 2026123.14123.14119.00121.07121.07-0.95%82,830
Apr 23, 2026122.03126.07121.08122.23122.23-2.24%195,452
Apr 22, 2026123.82125.99123.57125.03125.03-0.91%149,407
Apr 21, 2026124.99127.64124.99126.18126.182.11%212,941
Apr 20, 2026123.90125.37122.01123.57123.571.70%212,805
Apr 17, 2026120.01123.06120.01121.50121.50-0.43%150,154
Apr 16, 2026125.05125.29120.01122.02122.02-0.85%228,123
Apr 15, 2026123.57124.10121.89123.06123.060.24%196,329
Apr 14, 2026124.00125.15119.69122.77122.77-1.14%423,711
Apr 13, 2026124.50125.74121.80124.18124.18-1.05%196,664
Apr 10, 2026124.00126.69123.64125.50125.50-0.55%159,828
Apr 9, 2026125.00127.51124.50126.19126.19-0.28%231,137