Skip to main content
logo
Light & Wonder, Inc. (ASX:LNW)
Australia flag Australia · Delayed Price · Currency is AUD
114.00
+0.65 (0.57%)
May 15, 2026, 4:10 PM AEST

Light & Wonder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026116.09116.09112.52114.00114.000.57%156,389
May 14, 2026113.75117.91112.43113.35113.35-2.06%457,279
May 13, 2026109.18115.94108.46115.73115.734.92%646,311
May 12, 2026111.64112.20107.48110.30110.30-3.84%339,381
May 11, 2026115.25116.79112.91114.70114.700.05%121,548
May 8, 2026105.17116.63105.17114.64114.6411.67%423,708
May 7, 2026106.00107.5196.79102.66102.66-8.34%806,418
May 6, 2026115.64115.72111.51112.00112.00-0.72%206,714
May 5, 2026110.00113.54110.00112.81112.81-0.91%1,822,256
May 4, 2026115.00117.49113.80113.85113.85-0.71%180,746
May 1, 2026117.79118.97113.27114.66114.66-0.43%125,625
Apr 30, 2026114.61117.25114.26115.16115.160.48%244,499
Apr 29, 2026115.00116.19113.88114.61114.61-1.47%167,171
Apr 28, 2026119.99119.99115.90116.32116.32-3.27%138,822
Apr 27, 2026119.00122.96119.00120.25120.25-0.68%45,609
Apr 24, 2026123.14123.14119.00121.07121.07-0.95%82,830
Apr 23, 2026122.03126.07121.08122.23122.23-2.24%195,452
Apr 22, 2026123.82125.99123.57125.03125.03-0.91%149,407
Apr 21, 2026124.99127.64124.99126.18126.182.11%212,941
Apr 20, 2026123.90125.37122.01123.57123.571.70%212,805
Apr 17, 2026120.01123.06120.01121.50121.50-0.43%150,154
Apr 16, 2026125.05125.29120.01122.02122.02-0.85%228,123
Apr 15, 2026123.57124.10121.89123.06123.060.24%196,329
Apr 14, 2026124.00125.15119.69122.77122.77-1.14%423,711
Apr 13, 2026124.50125.74121.80124.18124.18-1.05%196,664
Apr 10, 2026124.00126.69123.64125.50125.50-0.55%159,828
Apr 9, 2026125.00127.51124.50126.19126.19-0.28%231,137
Apr 8, 2026125.86129.56125.86126.54126.543.37%393,623
Apr 7, 2026125.00126.92121.99122.42122.422.02%291,848
Apr 2, 2026127.30130.04119.86120.00120.00-4.48%393,005
Apr 1, 2026124.69127.04121.37125.63125.635.56%261,567
Mar 31, 2026113.00120.87112.98119.01119.011.05%182,838
Mar 30, 2026120.24121.99117.45117.77117.77-4.99%294,928
Mar 27, 2026122.65125.75122.58123.96123.96-0.37%83,004
Mar 26, 2026121.98126.59121.76124.42124.420.84%185,807
Mar 25, 2026114.04125.30114.04123.38123.385.45%355,495
Mar 24, 2026116.78118.94116.32117.00117.002.08%281,080
Mar 23, 2026109.32115.36108.10114.62114.623.35%210,437
Mar 20, 2026112.45113.27110.60110.90110.90-2.00%1,277,110
Mar 19, 2026113.92113.92111.04113.16113.16-1.07%302,848
Mar 18, 2026113.43115.07112.68114.38114.38-0.04%229,934
Mar 17, 2026114.51116.49112.80114.43114.430.63%360,985
Mar 16, 2026116.01117.63112.80113.71113.71-3.80%336,770
Mar 13, 2026119.06120.91118.20118.20118.20-3.23%303,835
Mar 12, 2026122.63124.58120.79122.15122.15-3.65%191,237
Mar 11, 2026126.35127.84124.49126.78126.780.34%415,881
Mar 10, 2026128.00128.00124.56126.35126.351.14%212,678
Mar 9, 2026123.47125.08121.32124.92124.92-3.89%498,265
Mar 6, 2026129.00130.86127.11129.97129.97-2.07%376,627
Mar 5, 2026130.20134.18128.53132.72132.722.42%813,816