ASX:LNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	108.18	110.78	107.14	109.06	109.06	2.14%	163,134
Oct 1, 2026	107.48	108.93	104.86	106.77	106.77	-2.75%	178,122
Sep 30, 2026	108.76	110.87	106.41	109.79	109.79	0.26%	158,292
Sep 29, 2026	111.00	111.77	106.94	109.50	109.50	-1.48%	120,157
Sep 28, 2026	109.92	112.57	108.50	111.15	111.15	0.59%	145,886
Sep 25, 2026	111.80	114.43	110.00	110.50	110.50	-3.31%	144,524
Sep 24, 2026	110.00	114.77	110.00	114.28	114.28	1.15%	113,892
Sep 23, 2026	110.00	114.90	109.19	112.98	112.98	0.34%	113,012
Sep 22, 2026	108.13	113.97	108.10	112.60	112.60	4.10%	253,746
Sep 21, 2026	113.80	114.02	107.54	108.17	108.17	-4.27%	273,474
Sep 18, 2026	115.50	118.71	113.00	113.00	113.00	-0.50%	1,176,541
Sep 17, 2026	122.90	123.27	113.57	113.57	113.57	-8.17%	412,678
Sep 16, 2026	122.95	125.49	121.20	123.68	123.68	0.54%	100,841
Sep 15, 2026	124.80	126.16	122.30	123.02	123.02	0.03%	200,527
Sep 14, 2026	124.00	126.47	122.05	122.98	122.98	0.13%	146,721
Sep 11, 2026	122.00	124.07	120.53	122.82	122.82	0.56%	97,380
Sep 10, 2026	123.90	124.25	121.59	122.13	122.13	-1.48%	107,197
Sep 9, 2026	124.50	126.92	123.96	123.96	123.96	-0.82%	140,107
Sep 8, 2026	127.25	127.62	124.06	124.98	124.98	-0.26%	113,924
Sep 7, 2026	128.11	128.41	123.73	125.30	125.30	-1.83%	116,878
Sep 4, 2026	127.45	131.08	126.57	127.64	127.64	-0.06%	110,722
Sep 3, 2026	126.42	131.19	126.05	127.72	127.72	1.37%	171,002
Sep 2, 2026	127.00	127.69	125.00	126.00	126.00	-3.02%	363,757
Sep 1, 2026	125.00	131.43	124.21	129.92	129.92	-1.53%	3,411,053
Aug 31, 2026	128.27	134.41	127.43	131.94	131.94	0.94%	105,582
Aug 28, 2026	126.25	132.43	126.03	130.71	130.71	1.98%	105,568
Aug 27, 2026	130.00	131.82	127.39	128.17	128.17	-1.07%	103,654
Aug 26, 2026	129.92	131.81	127.05	129.55	129.55	-0.36%	90,015
Aug 25, 2026	127.15	131.72	126.01	130.02	130.02	1.78%	129,373
Aug 24, 2026	125.00	129.45	125.00	127.74	127.74	0.84%	114,984
Aug 21, 2026	127.00	128.89	125.60	126.67	126.67	-1.36%	133,938
Aug 20, 2026	127.63	132.99	125.10	128.41	128.41	-1.32%	120,299
Aug 19, 2026	130.87	132.40	128.91	130.13	130.13	-2.34%	155,238
Aug 18, 2026	134.00	136.50	132.50	133.25	133.25	-3.37%	144,635
Aug 17, 2026	132.85	139.16	132.85	137.90	137.90	1.57%	291,857
Aug 14, 2026	131.89	135.80	131.37	135.77	135.77	3.90%	280,840
Aug 13, 2026	128.90	132.00	126.75	130.67	130.67	2.41%	177,785
Aug 12, 2026	127.95	130.68	126.48	127.59	127.59	-1.78%	204,989
Aug 11, 2026	126.60	131.25	124.25	129.90	129.90	2.93%	245,268
Aug 10, 2026	123.05	127.86	123.05	126.20	126.20	1.53%	235,477
Aug 7, 2026	118.00	126.87	117.49	124.30	124.30	5.27%	300,479
Aug 6, 2026	118.69	120.99	115.27	118.08	118.08	0.07%	318,313
Aug 5, 2026	119.64	122.00	114.50	118.00	118.00	3.96%	479,589
Aug 4, 2026	117.00	117.00	113.50	113.50	113.50	-2.13%	154,213
Aug 3, 2026	114.45	115.97	113.17	115.97	115.97	1.48%	158,118
Jul 31, 2026	118.74	119.33	112.66	114.28	114.28	0.70%	201,012
Jul 30, 2026	117.41	120.00	113.48	113.48	113.48	-4.31%	106,639
Jul 29, 2026	117.50	120.28	116.00	118.59	118.59	1.48%	144,159
Jul 28, 2026	107.50	117.88	107.11	116.86	116.86	6.53%	186,612
Jul 27, 2026	109.22	109.70	107.04	109.70	109.70	3.46%	76,434