Light & Wonder, Inc. (ASX:LNW)
Australia · Delayed Price · Currency is AUD 121.07
-1.16 (-0.95%)
Apr 24, 2026, 4:10 PM AEST
ASX:LNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.14 | 123.14 | 119.00 | 121.07 | 121.07 | -0.95% | 82,830 |
| Apr 23, 2026 | 122.03 | 126.07 | 121.08 | 122.23 | 122.23 | -2.24% | 193,585 |
| Apr 22, 2026 | 123.82 | 125.99 | 123.57 | 125.03 | 125.03 | -0.91% | 149,407 |
| Apr 21, 2026 | 124.99 | 127.64 | 124.99 | 126.18 | 126.18 | 2.11% | 212,469 |
| Apr 20, 2026 | 123.90 | 125.37 | 122.01 | 123.57 | 123.57 | 1.70% | 212,805 |
| Apr 17, 2026 | 120.01 | 123.06 | 120.01 | 121.50 | 121.50 | -0.43% | 150,154 |
| Apr 16, 2026 | 125.05 | 125.29 | 120.01 | 122.02 | 122.02 | -0.85% | 228,123 |
| Apr 15, 2026 | 123.57 | 124.10 | 121.89 | 123.06 | 123.06 | 0.24% | 196,329 |
| Apr 14, 2026 | 124.00 | 125.15 | 119.69 | 122.77 | 122.77 | -1.14% | 423,711 |
| Apr 13, 2026 | 124.50 | 125.74 | 121.80 | 124.18 | 124.18 | -1.05% | 196,664 |
| Apr 10, 2026 | 124.00 | 126.69 | 123.64 | 125.50 | 125.50 | -0.55% | 159,243 |
| Apr 9, 2026 | 125.00 | 127.51 | 124.50 | 126.19 | 126.19 | -0.28% | 227,645 |
| Apr 8, 2026 | 125.86 | 129.56 | 125.86 | 126.54 | 126.54 | 3.37% | 393,623 |
| Apr 7, 2026 | 125.00 | 126.92 | 121.99 | 122.42 | 122.42 | 2.02% | 291,848 |
| Apr 2, 2026 | 127.30 | 130.04 | 119.86 | 120.00 | 120.00 | -4.48% | 393,005 |
| Apr 1, 2026 | 124.69 | 127.04 | 121.37 | 125.63 | 125.63 | 5.56% | 260,982 |
| Mar 31, 2026 | 113.00 | 120.87 | 112.98 | 119.01 | 119.01 | 1.05% | 182,838 |
| Mar 30, 2026 | 120.24 | 121.99 | 117.45 | 117.77 | 117.77 | -4.99% | 294,928 |
| Mar 27, 2026 | 122.65 | 125.75 | 122.58 | 123.96 | 123.96 | -0.37% | 83,004 |
| Mar 26, 2026 | 121.98 | 126.59 | 121.76 | 124.42 | 124.42 | 0.84% | 185,807 |
| Mar 25, 2026 | 114.04 | 125.30 | 114.04 | 123.38 | 123.38 | 5.45% | 355,495 |
| Mar 24, 2026 | 116.78 | 118.94 | 116.32 | 117.00 | 117.00 | 2.08% | 281,080 |
| Mar 23, 2026 | 109.32 | 115.36 | 108.10 | 114.62 | 114.62 | 3.35% | 210,437 |
| Mar 20, 2026 | 112.45 | 113.27 | 110.60 | 110.90 | 110.90 | -2.00% | 1,119,643 |
| Mar 19, 2026 | 113.92 | 113.92 | 111.04 | 113.16 | 113.16 | -1.07% | 302,848 |
| Mar 18, 2026 | 113.43 | 115.07 | 112.68 | 114.38 | 114.38 | -0.04% | 229,934 |
| Mar 17, 2026 | 114.51 | 116.49 | 112.80 | 114.43 | 114.43 | 0.63% | 360,985 |
| Mar 16, 2026 | 116.01 | 117.63 | 112.80 | 113.71 | 113.71 | -3.80% | 336,770 |
| Mar 13, 2026 | 119.06 | 120.91 | 118.20 | 118.20 | 118.20 | -3.23% | 303,835 |
| Mar 12, 2026 | 122.63 | 124.58 | 120.79 | 122.15 | 122.15 | -3.65% | 190,247 |
| Mar 11, 2026 | 126.35 | 127.84 | 124.49 | 126.78 | 126.78 | 0.34% | 315,881 |
| Mar 10, 2026 | 128.00 | 128.00 | 124.56 | 126.35 | 126.35 | 1.14% | 212,678 |
| Mar 9, 2026 | 123.47 | 125.08 | 121.32 | 124.92 | 124.92 | -3.89% | 498,265 |
| Mar 6, 2026 | 129.00 | 130.86 | 127.11 | 129.97 | 129.97 | -2.07% | 376,627 |
| Mar 5, 2026 | 130.20 | 134.18 | 128.53 | 132.72 | 132.72 | 2.42% | 810,484 |
| Mar 4, 2026 | 131.35 | 133.29 | 128.54 | 129.59 | 129.59 | 0.22% | 424,060 |
| Mar 3, 2026 | 127.00 | 130.73 | 126.00 | 129.30 | 129.30 | 3.56% | 270,992 |
| Mar 2, 2026 | 132.00 | 136.30 | 123.05 | 124.85 | 124.85 | -6.97% | 353,757 |
| Feb 27, 2026 | 137.25 | 138.19 | 133.92 | 134.21 | 134.21 | -0.86% | 180,886 |
| Feb 26, 2026 | 138.34 | 138.34 | 134.27 | 135.38 | 135.38 | 1.55% | 321,381 |
| Feb 25, 2026 | 143.95 | 145.00 | 131.25 | 133.32 | 133.32 | -2.76% | 283,493 |
| Feb 24, 2026 | 134.28 | 140.36 | 133.03 | 137.11 | 137.11 | 1.48% | 198,018 |
| Feb 23, 2026 | 135.99 | 136.95 | 134.48 | 135.11 | 135.11 | -0.89% | 905,325 |
| Feb 20, 2026 | 133.39 | 137.69 | 129.59 | 136.32 | 136.32 | -2.63% | 243,165 |
| Feb 19, 2026 | 141.57 | 141.90 | 139.77 | 140.00 | 140.00 | -0.17% | 380,675 |
| Feb 18, 2026 | 141.08 | 141.08 | 138.01 | 140.24 | 140.24 | 0.04% | 199,922 |
| Feb 17, 2026 | 140.96 | 143.00 | 137.82 | 140.19 | 140.19 | -1.97% | 140,507 |
| Feb 16, 2026 | 139.98 | 149.94 | 139.52 | 143.00 | 143.00 | 3.60% | 875,888 |
| Feb 13, 2026 | 145.00 | 148.14 | 131.25 | 138.03 | 138.03 | -9.16% | 584,570 |
| Feb 12, 2026 | 162.96 | 162.96 | 148.71 | 151.95 | 151.95 | -7.46% | 373,504 |