Skip to main content
logo
Locality Planning Energy Holdings Limited (ASX:LPE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Jul 6, 2026, 2:33 PM AEST

ASX:LPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.080.080.080.08-36,324
Jul 3, 20260.070.080.070.080.0815.94%12,618
Jun 30, 20260.070.070.070.070.072.99%27,000
Jun 29, 20260.080.080.070.070.07-10.67%107,465
Jun 26, 20260.080.080.080.080.08-4,957
Jun 24, 20260.080.080.080.080.08-6.25%66,820
Jun 23, 20260.080.080.080.080.08-18,725
Jun 22, 20260.080.080.080.080.08-1.23%57,983
Jun 19, 20260.080.080.080.080.081.25%22,040
Jun 18, 20260.080.080.080.080.085.26%185,000
Jun 17, 20260.080.080.080.080.088.57%100,816
Jun 16, 20260.070.070.070.070.071.45%4,000
Jun 15, 20260.070.070.070.070.074.55%39,685
Jun 12, 20260.070.070.070.070.07-7.04%5,694
Jun 11, 20260.070.070.070.070.07-228
Jun 10, 20260.070.070.070.070.07-4.05%191,225
Jun 9, 20260.070.070.070.070.07-8.64%20,183
Jun 3, 20260.080.080.080.080.08-10,800
Jun 2, 20260.080.080.080.080.08-5.81%19,200
Jun 1, 20260.090.090.090.090.09-2.27%52,356
May 27, 20260.090.090.090.090.09-0.56%11,068
May 26, 20260.090.090.090.090.090.57%29
May 25, 20260.090.090.090.090.09-2.22%10,726
May 22, 20260.090.090.090.090.092.27%9
May 21, 20260.090.090.090.090.09-1.12%33
May 18, 20260.090.090.090.090.09-10,571
May 11, 20260.090.090.090.090.09-11.00%19,707
May 1, 20260.100.100.100.100.109.89%161,796
Apr 30, 20260.090.090.090.090.094.60%6
Apr 27, 20260.100.100.090.090.09-9.38%149,505
Apr 20, 20260.110.110.100.100.10-4.00%57,354
Apr 16, 20260.100.100.100.100.105.26%40,000
Apr 15, 20260.090.100.090.100.106.74%186,710
Apr 13, 20260.090.090.090.090.09-4.81%65,841
Apr 10, 20260.090.090.090.090.09-1.58%9
Apr 9, 20260.100.100.100.100.102.15%91,139
Apr 8, 20260.090.090.090.090.091.09%1,085
Mar 30, 20260.090.090.090.090.091.10%151,814
Mar 27, 20260.090.090.090.090.092.25%9
Mar 26, 20260.090.090.090.090.09-1.11%92,159
Mar 24, 20260.090.090.090.090.09-117,929
Mar 23, 20260.090.090.090.090.09-2.17%35,849
Mar 20, 20260.090.090.090.090.09-4,374
Mar 19, 20260.090.090.090.090.091.10%3,568
Mar 18, 20260.090.090.090.090.09-42,898
Mar 17, 20260.090.090.090.090.09-0.55%1,000
Mar 16, 20260.090.090.090.090.09-0.54%11,993
Mar 13, 20260.100.100.090.090.09-5.15%57,877
Mar 12, 20260.100.100.100.100.105.43%172
Mar 9, 20260.090.100.090.090.09-2.13%50,131