Skip to main content
logo
Locality Planning Energy Holdings Limited (ASX:LPE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Sep 4, 2026, 2:08 PM AEST

ASX:LPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.110.110.110.110.11-8,185
Sep 3, 20260.110.110.110.110.11-19.23%3,000
Sep 2, 20260.120.130.120.130.138.33%83,938
Sep 1, 20260.120.120.120.120.1214.29%4,100
Aug 31, 20260.110.110.110.110.11-146
Aug 28, 20260.110.110.110.110.115.00%8
Aug 13, 20260.100.110.100.100.1011.11%136,934
Aug 11, 20260.090.090.090.090.09-10.00%2,796
Aug 10, 20260.100.100.100.100.104.17%58,999
Aug 7, 20260.090.100.090.100.1020.00%133,191
Jul 30, 20260.080.080.080.080.08-4.76%3,220
Jul 28, 20260.080.080.080.080.08-38,400
Jul 22, 20260.080.080.080.080.087.69%88,130
Jul 21, 20260.070.080.070.080.088.33%540,193
Jul 16, 20260.080.080.070.070.07-10.00%125,128
Jul 6, 20260.080.080.080.080.08-36,324
Jul 3, 20260.070.080.070.080.0815.94%12,618
Jun 30, 20260.070.070.070.070.072.99%27,000
Jun 29, 20260.080.080.070.070.07-10.67%107,465
Jun 26, 20260.080.080.080.080.08-4,957
Jun 24, 20260.080.080.080.080.08-6.25%66,820
Jun 23, 20260.080.080.080.080.08-18,725
Jun 22, 20260.080.080.080.080.08-1.23%57,983
Jun 19, 20260.080.080.080.080.081.25%22,040
Jun 18, 20260.080.080.080.080.085.26%185,000
Jun 17, 20260.080.080.080.080.088.57%100,816
Jun 16, 20260.070.070.070.070.071.45%4,000
Jun 15, 20260.070.070.070.070.074.55%39,685
Jun 12, 20260.070.070.070.070.07-7.04%5,694
Jun 11, 20260.070.070.070.070.07-228
Jun 10, 20260.070.070.070.070.07-4.05%191,225
Jun 9, 20260.070.070.070.070.07-8.64%20,183
Jun 3, 20260.080.080.080.080.08-10,800
Jun 2, 20260.080.080.080.080.08-5.81%19,200
Jun 1, 20260.090.090.090.090.09-2.27%52,356
May 27, 20260.090.090.090.090.09-0.56%11,068
May 26, 20260.090.090.090.090.090.57%29
May 25, 20260.090.090.090.090.09-2.22%10,726
May 22, 20260.090.090.090.090.092.27%9
May 21, 20260.090.090.090.090.09-1.12%33
May 18, 20260.090.090.090.090.09-10,571
May 11, 20260.090.090.090.090.09-11.00%19,707
May 1, 20260.100.100.100.100.109.89%161,796
Apr 30, 20260.090.090.090.090.094.60%6
Apr 27, 20260.100.100.090.090.09-9.38%149,505
Apr 20, 20260.110.110.100.100.10-4.00%57,354
Apr 16, 20260.100.100.100.100.105.26%40,000
Apr 15, 20260.090.100.090.100.106.74%186,710
Apr 13, 20260.090.090.090.090.09-4.81%65,841
Apr 10, 20260.090.090.090.090.09-1.58%9