Skip to main content
logo
Locality Planning Energy Holdings Limited (ASX:LPE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
May 22, 2026, 11:32 AM AEST

ASX:LPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.090.090.090.09-2.27%9
May 21, 20260.090.090.090.090.09-1.12%33
May 18, 20260.090.090.090.090.09-10,571
May 11, 20260.090.090.090.090.09-11.00%19,707
May 1, 20260.100.100.100.100.109.89%161,796
Apr 30, 20260.090.090.090.090.094.60%6
Apr 27, 20260.100.100.090.090.09-9.38%149,505
Apr 20, 20260.110.110.100.100.10-4.00%57,354
Apr 16, 20260.100.100.100.100.105.26%40,000
Apr 15, 20260.090.100.090.100.106.74%186,710
Apr 13, 20260.090.090.090.090.09-4.81%65,841
Apr 10, 20260.090.090.090.090.09-1.58%9
Apr 9, 20260.100.100.100.100.102.15%91,139
Apr 8, 20260.090.090.090.090.091.09%1,085
Mar 30, 20260.090.090.090.090.091.10%151,814
Mar 27, 20260.090.090.090.090.092.25%9
Mar 26, 20260.090.090.090.090.09-1.11%92,159
Mar 24, 20260.090.090.090.090.09-117,929
Mar 23, 20260.090.090.090.090.09-2.17%35,849
Mar 20, 20260.090.090.090.090.09-4,374
Mar 19, 20260.090.090.090.090.091.10%3,568
Mar 18, 20260.090.090.090.090.09-42,898
Mar 17, 20260.090.090.090.090.09-0.55%1,000
Mar 16, 20260.090.090.090.090.09-0.54%11,993
Mar 13, 20260.100.100.090.090.09-5.15%57,877
Mar 12, 20260.100.100.100.100.105.43%172
Mar 9, 20260.090.100.090.090.09-2.13%50,131
Mar 5, 20260.090.090.090.090.09-4.08%17
Mar 4, 20260.100.100.100.100.10-2.00%34
Mar 2, 20260.100.100.100.100.10-4.76%58,879
Feb 27, 20260.110.110.110.110.11-40,000
Feb 26, 20260.110.110.110.110.115.00%10,566
Feb 19, 20260.100.100.100.100.10-1,200
Feb 17, 20260.100.100.100.100.10-4.76%12,089
Feb 16, 20260.100.110.100.110.115.00%200
Feb 13, 20260.100.100.100.100.10-38,981
Feb 11, 20260.100.100.100.100.10-4.76%9,428
Feb 10, 20260.110.110.110.110.11-80,462
Feb 9, 20260.110.110.110.110.11-4.55%25,538
Feb 6, 20260.110.110.110.110.11-4.35%174,543
Feb 5, 20260.100.120.100.120.1217.35%360,051
Feb 4, 20260.100.100.100.100.103.16%289,692
Feb 2, 20260.100.100.090.100.10-54,717
Jan 30, 20260.110.110.100.100.10-9.52%687,330
Jan 29, 20260.110.110.110.110.11-12.50%78
Jan 23, 20260.110.120.110.120.124.35%29,760
Jan 22, 20260.120.120.120.120.12-43
Jan 21, 20260.120.120.120.120.129.52%279,074
Jan 20, 20260.120.120.110.110.11-12.50%120,500
Jan 19, 20260.110.120.110.120.1214.29%53,895