ASX:LPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.06	10.08	10.05	10.07	10.07	0.10%	9,734
Jul 24, 2026	10.07	10.07	10.06	10.06	10.06	-1.28%	41,745
Jul 23, 2026	10.23	10.23	10.19	10.19	10.19	-1.16%	12,577
Jul 22, 2026	10.31	10.31	10.31	10.31	10.31	0.88%	1,015
Jul 21, 2026	10.13	10.22	10.13	10.22	10.22	1.09%	3,015
Jul 20, 2026	10.12	10.12	10.11	10.11	10.11	-0.10%	738
Jul 17, 2026	10.13	10.13	10.12	10.12	10.12	-2.79%	5,395
Jul 16, 2026	10.37	10.42	10.37	10.41	10.41	-0.29%	521
Jul 15, 2026	10.43	10.44	10.43	10.44	10.44	1.06%	102
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%	12,595
Jul 10, 2026	10.44	10.44	10.42	10.42	10.42	0.77%	12,709
Jul 9, 2026	10.35	10.37	10.31	10.34	10.34	-0.29%	14,675
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	-	3,858
Jul 6, 2026	10.41	10.41	10.37	10.37	10.37	-0.48%	33,153
Jul 3, 2026	10.31	10.42	10.31	10.42	10.42	-	43,151
Jul 2, 2026	10.42	10.43	10.40	10.42	10.42	-0.48%	17,327
Jul 1, 2026	10.60	10.60	10.41	10.47	10.47	1.85%	22,418
Jun 29, 2026	10.88	10.88	10.88	10.88	10.28	3.23%	909
Jun 26, 2026	10.64	10.64	10.49	10.54	9.96	-3.48%	2,296
Jun 25, 2026	10.99	10.99	10.92	10.92	10.32	0.46%	3,629
Jun 24, 2026	10.84	10.87	10.78	10.87	10.27	0.46%	24,064
Jun 23, 2026	11.04	11.04	10.82	10.82	10.22	-3.05%	3,905
Jun 22, 2026	11.11	11.16	11.11	11.16	10.54	0.45%	22,665
Jun 18, 2026	11.11	11.11	11.11	11.11	10.50	0.36%	1,350
Jun 17, 2026	11.06	11.07	11.05	11.07	10.46	-0.54%	14,478
Jun 16, 2026	11.12	11.13	11.11	11.13	10.52	0.18%	8,284
Jun 15, 2026	10.99	11.11	10.99	11.11	10.50	3.54%	51,746
Jun 12, 2026	10.73	10.73	10.73	10.73	10.14	2.48%	1,862
Jun 11, 2026	10.47	10.47	10.47	10.47	9.89	-3.77%	1,838
Jun 9, 2026	10.88	10.88	10.88	10.88	10.28	-1.54%	2,000
Jun 5, 2026	11.05	11.05	11.05	11.05	10.44	-0.81%	405
Jun 4, 2026	11.14	11.14	11.14	11.14	10.53	-1.42%	892
Jun 3, 2026	11.30	11.30	11.30	11.30	10.68	0.44%	3,500
Jun 2, 2026	11.14	11.25	11.12	11.25	10.63	1.17%	7,734
Jun 1, 2026	11.12	11.12	11.12	11.12	10.51	0.72%	962
May 29, 2026	11.04	11.04	11.04	11.04	10.43	2.13%	182
May 28, 2026	11.24	11.24	10.78	10.81	10.21	-1.01%	3,734
May 27, 2026	10.93	10.94	10.92	10.92	10.32	0.09%	6,665
May 26, 2026	10.93	10.93	10.89	10.91	10.31	-0.64%	17,245
May 25, 2026	10.95	10.98	10.95	10.98	10.37	3.10%	4,191
May 21, 2026	10.63	10.65	10.63	10.65	10.06	0.85%	2,000
May 19, 2026	10.60	10.61	10.56	10.56	9.98	-0.28%	16,283
May 18, 2026	10.59	10.59	10.59	10.59	10.01	-0.94%	2,500
May 15, 2026	10.79	10.79	10.69	10.69	10.10	-0.93%	11,149
May 14, 2026	10.75	10.84	10.75	10.79	10.19	1.31%	11,251
May 13, 2026	10.57	10.65	10.57	10.65	10.06	-0.19%	14,980
May 12, 2026	10.67	10.67	10.67	10.67	10.08	0.19%	2,800
May 11, 2026	10.68	10.68	10.65	10.65	10.06	0.47%	1,072
May 8, 2026	10.61	10.61	10.60	10.60	10.02	-	12,383
May 7, 2026	10.40	10.61	10.40	10.60	10.02	1.92%	7,479