ASX:LPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.12	11.12	11.12	11.12	11.12	0.72%	962
May 29, 2026	11.04	11.04	11.04	11.04	11.04	2.13%	182
May 28, 2026	11.24	11.24	10.78	10.81	10.81	-1.01%	3,734
May 27, 2026	10.93	10.94	10.92	10.92	10.92	0.09%	6,665
May 26, 2026	10.93	10.93	10.89	10.91	10.91	-0.64%	17,245
May 25, 2026	10.95	10.98	10.95	10.98	10.98	3.10%	4,191
May 21, 2026	10.63	10.65	10.63	10.65	10.65	0.85%	2,000
May 19, 2026	10.60	10.61	10.56	10.56	10.56	-0.28%	16,283
May 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%	2,500
May 15, 2026	10.79	10.79	10.69	10.69	10.69	-0.93%	11,149
May 14, 2026	10.75	10.84	10.75	10.79	10.79	1.31%	11,251
May 13, 2026	10.57	10.65	10.57	10.65	10.65	-0.19%	14,980
May 12, 2026	10.67	10.67	10.67	10.67	10.67	0.19%	2,800
May 11, 2026	10.68	10.68	10.65	10.65	10.65	0.47%	1,072
May 8, 2026	10.61	10.61	10.60	10.60	10.60	-	12,383
May 7, 2026	10.40	10.61	10.40	10.60	10.60	1.92%	7,479
May 6, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	14,360
May 5, 2026	10.27	10.30	10.27	10.30	10.30	-0.48%	7,715
May 4, 2026	10.35	10.35	10.35	10.35	10.35	2.17%	2,902
May 1, 2026	10.13	10.13	10.13	10.13	10.13	-	100
Apr 29, 2026	10.12	10.13	10.12	10.13	10.13	-1.07%	5,000
Apr 28, 2026	10.24	10.24	10.24	10.24	10.24	-1.16%	9,700
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	1.87%	4,827
Apr 24, 2026	10.22	10.22	10.17	10.17	10.17	-0.49%	701
Apr 23, 2026	10.22	10.22	10.22	10.22	10.22	0.69%	1,950
Apr 22, 2026	10.20	10.20	10.15	10.15	10.15	-0.20%	2,450
Apr 21, 2026	10.17	10.17	10.17	10.17	10.17	0.99%	3,582
Apr 20, 2026	10.03	10.07	10.03	10.07	10.07	0.70%	4,585
Apr 17, 2026	10.04	10.04	10.00	10.00	10.00	-0.30%	6,832
Apr 16, 2026	9.95	10.03	9.95	10.03	10.03	2.03%	6,542
Apr 15, 2026	9.70	9.84	9.70	9.83	9.83	2.08%	5,258
Apr 14, 2026	9.63	9.63	9.63	9.63	9.63	2.01%	185
Apr 10, 2026	9.44	9.44	9.44	9.44	9.44	1.29%	105
Apr 9, 2026	9.32	9.32	9.32	9.32	9.32	-1.17%	2,650
Apr 8, 2026	9.37	9.43	9.37	9.43	9.43	5.48%	3,275
Apr 7, 2026	9.01	9.01	8.92	8.94	8.94	0.22%	54,012
Apr 2, 2026	8.92	8.92	8.92	8.92	8.92	0.79%	12,300
Apr 1, 2026	8.82	8.85	8.82	8.85	8.85	3.63%	12,890
Mar 31, 2026	8.55	8.55	8.54	8.54	8.54	-2.18%	4,500
Mar 27, 2026	8.72	8.73	8.72	8.73	8.73	-3.00%	1,923
Mar 25, 2026	9.00	9.00	9.00	9.00	9.00	0.33%	1,000
Mar 24, 2026	9.04	9.04	8.97	8.97	8.97	1.24%	7,200
Mar 23, 2026	8.90	8.90	8.86	8.86	8.86	-2.42%	7,272
Mar 20, 2026	9.09	9.09	9.08	9.08	9.08	-0.22%	13,101
Mar 19, 2026	9.12	9.14	9.10	9.10	9.10	-1.09%	7,918
Mar 18, 2026	9.07	9.20	9.07	9.20	9.20	0.33%	13,725
Mar 17, 2026	9.18	9.18	9.17	9.17	9.17	0.77%	1,521
Mar 16, 2026	9.05	9.10	9.05	9.10	9.10	-	1,800
Mar 13, 2026	9.10	9.10	9.10	9.10	9.10	-0.98%	9,651
Mar 12, 2026	9.19	9.19	9.19	9.19	9.19	-1.18%	2,720