ASX:LPHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%	5,650
Aug 28, 2026	10.74	10.74	10.71	10.71	10.71	-	9,121
Aug 27, 2026	10.68	10.71	10.68	10.71	10.71	0.19%	14,400
Aug 26, 2026	10.69	10.69	10.69	10.69	10.69	0.75%	4,650
Aug 25, 2026	10.58	10.61	10.58	10.61	10.61	-0.93%	3,502
Aug 24, 2026	10.71	10.71	10.71	10.71	10.71	-	20
Aug 21, 2026	10.69	10.72	10.69	10.71	10.71	-0.37%	3,715
Aug 20, 2026	10.73	10.75	10.72	10.75	10.75	2.87%	28,325
Aug 19, 2026	10.45	10.45	10.45	10.45	10.45	-1.69%	454
Aug 18, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%	454
Aug 17, 2026	10.65	10.65	10.65	10.65	10.65	0.28%	64
Aug 14, 2026	10.64	10.64	10.62	10.62	10.62	0.95%	1,094
Aug 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%	750
Aug 12, 2026	10.47	10.55	10.47	10.55	10.55	-0.09%	7,346
Aug 11, 2026	10.48	10.56	10.48	10.56	10.56	0.86%	3,500
Aug 10, 2026	10.45	10.47	10.45	10.47	10.47	1.55%	5,251
Aug 6, 2026	10.34	10.34	10.31	10.31	10.31	-1.06%	1,519
Aug 5, 2026	10.44	10.44	10.40	10.42	10.42	1.66%	49,620
Aug 4, 2026	10.23	10.25	10.23	10.25	10.25	0.99%	104,000
Aug 3, 2026	10.17	10.17	10.15	10.15	10.15	0.69%	994
Jul 31, 2026	10.06	10.08	10.06	10.08	10.08	2.86%	15,889
Jul 30, 2026	9.81	9.81	9.80	9.80	9.80	0.41%	2,005
Jul 29, 2026	9.88	9.88	9.76	9.76	9.76	-0.10%	17,628
Jul 28, 2026	9.77	9.77	9.77	9.77	9.77	-2.98%	684
Jul 27, 2026	10.06	10.08	10.05	10.07	10.07	0.10%	9,734
Jul 24, 2026	10.07	10.07	10.06	10.06	10.06	-1.28%	41,745
Jul 23, 2026	10.23	10.23	10.19	10.19	10.19	-1.16%	12,577
Jul 22, 2026	10.31	10.31	10.31	10.31	10.31	0.88%	1,015
Jul 21, 2026	10.13	10.22	10.13	10.22	10.22	1.09%	3,015
Jul 20, 2026	10.12	10.12	10.11	10.11	10.11	-0.10%	738
Jul 17, 2026	10.13	10.13	10.12	10.12	10.12	-2.79%	5,395
Jul 16, 2026	10.37	10.42	10.37	10.41	10.41	-0.29%	521
Jul 15, 2026	10.43	10.44	10.43	10.44	10.44	1.06%	102
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%	12,595
Jul 10, 2026	10.44	10.44	10.42	10.42	10.42	0.77%	12,709
Jul 9, 2026	10.35	10.37	10.31	10.34	10.34	-0.29%	14,675
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	-	3,858
Jul 6, 2026	10.41	10.41	10.37	10.37	10.37	-0.48%	33,153
Jul 3, 2026	10.31	10.42	10.31	10.42	10.42	-	43,151
Jul 2, 2026	10.42	10.43	10.40	10.42	10.42	-0.48%	17,327
Jul 1, 2026	10.60	10.60	10.41	10.47	10.47	1.85%	22,418
Jun 29, 2026	10.88	10.88	10.88	10.88	10.28	3.23%	909
Jun 26, 2026	10.64	10.64	10.49	10.54	9.96	-3.48%	2,296
Jun 25, 2026	10.99	10.99	10.92	10.92	10.32	0.46%	3,629
Jun 24, 2026	10.84	10.87	10.78	10.87	10.27	0.46%	24,064
Jun 23, 2026	11.04	11.04	10.82	10.82	10.22	-3.05%	3,905
Jun 22, 2026	11.11	11.16	11.11	11.16	10.54	0.45%	22,665
Jun 18, 2026	11.11	11.11	11.11	11.11	10.50	0.36%	1,350
Jun 17, 2026	11.06	11.07	11.05	11.07	10.46	-0.54%	14,478
Jun 16, 2026	11.12	11.13	11.11	11.13	10.52	0.18%	8,284