Lord Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	33,036
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	35,929
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	528,823
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	250,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	756,990
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	90,570
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,509,808
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,608
Aug 12, 2026	0.02	0.02	0.01	0.01	0.01	-	395,599
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	42,417
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	37,009
Aug 3, 2026	0.02	0.02	0.01	0.01	0.01	-	1,338,791
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	342,155
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,650,783
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,242
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	87,367
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,731
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	378,687
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	31,389
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	308,680
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	53,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,093
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,779,927
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,317,949
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,204
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	709,912
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	15,033
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	950,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	35,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	11,060
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	233,429
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	200,488
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,109,719
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	577,689
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	56,149
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	10,169
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	603,698
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	1,436,060
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	51,149
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	305
May 18, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	749,213
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,466
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	44,590
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	11,910
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	2,500
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	25,013
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	30,239
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	127,681
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	16,926