LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.81	0.76	0.80	0.80	5.26%	137,926
Mar 26, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	3,315
Mar 25, 2026	0.72	0.78	0.72	0.78	0.78	4.73%	58,415
Mar 24, 2026	0.71	0.74	0.71	0.74	0.74	5.71%	15,581
Mar 23, 2026	0.70	0.71	0.70	0.70	0.70	-	13,314
Mar 19, 2026	0.73	0.73	0.69	0.70	0.70	-4.11%	55,536
Mar 18, 2026	0.75	0.76	0.73	0.73	0.73	-	37,431
Mar 17, 2026	0.71	0.74	0.71	0.73	0.73	1.39%	37,375
Mar 16, 2026	0.71	0.72	0.71	0.72	0.72	5.11%	31,885
Mar 13, 2026	0.70	0.71	0.65	0.69	0.69	-1.44%	109,351
Mar 12, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	7,554
Mar 11, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	8,767
Mar 10, 2026	0.71	0.74	0.71	0.71	0.71	-	91,803
Mar 9, 2026	0.74	0.77	0.70	0.71	0.71	-3.40%	34,511
Mar 6, 2026	0.73	0.74	0.69	0.74	0.74	2.08%	21,869
Mar 5, 2026	0.71	0.73	0.69	0.72	0.72	2.13%	283,921
Mar 4, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	22,508
Mar 3, 2026	0.74	0.76	0.72	0.72	0.72	-3.03%	33,949
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	1.02%	5,101
Feb 27, 2026	0.76	0.76	0.72	0.74	0.74	-1.34%	19,832
Feb 26, 2026	0.76	0.77	0.73	0.75	0.75	-1.32%	45,786
Feb 25, 2026	0.72	0.76	0.72	0.76	0.76	5.59%	71,351
Feb 24, 2026	0.69	0.72	0.68	0.72	0.72	6.72%	130,053
Feb 23, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	76,337
Feb 20, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	125,370
Feb 19, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	53,187
Feb 18, 2026	0.64	0.65	0.64	0.64	0.64	-	3,139
Feb 17, 2026	0.64	0.65	0.62	0.64	0.64	0.79%	11,621
Feb 16, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	8,179
Feb 13, 2026	0.67	0.67	0.63	0.64	0.64	-3.03%	37,445
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-	36,308
Feb 11, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	36,042
Feb 10, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	253,948
Feb 9, 2026	0.65	0.68	0.62	0.65	0.65	-	63,584
Feb 6, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	42,605
Feb 5, 2026	0.60	0.63	0.60	0.63	0.63	4.13%	222,982
Feb 4, 2026	0.61	0.61	0.59	0.61	0.61	-0.82%	39,753
Feb 3, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	1,063
Feb 2, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	6,915
Jan 30, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	12,338
Jan 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	160,936
Jan 28, 2026	0.64	0.64	0.62	0.62	0.62	-	31,599
Jan 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.88%	68,509
Jan 23, 2026	0.64	0.65	0.62	0.65	0.65	4.03%	50,115
Jan 22, 2026	0.62	0.64	0.62	0.62	0.62	3.33%	90,686
Jan 21, 2026	0.59	0.63	0.59	0.60	0.60	4.35%	30,487
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	9,427
Jan 19, 2026	0.56	0.59	0.56	0.59	0.59	3.54%	35,001
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	51,259
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	12,404