LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.84	0.84	0.83	0.83	0.83	-2.60%	1,960
Aug 4, 2025	0.85	0.87	0.85	0.85	0.85	-1.51%	2,994
Aug 1, 2025	0.84	0.86	0.84	0.86	0.86	0.58%	58,331
Jul 31, 2025	0.86	0.86	0.79	0.86	0.86	-1.16%	35,936
Jul 30, 2025	0.85	0.87	0.84	0.87	0.87	1.76%	9,941
Jul 29, 2025	0.80	0.85	0.80	0.85	0.85	6.25%	65,424
Jul 28, 2025	0.83	0.83	0.80	0.80	0.80	-3.03%	14,823
Jul 27, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	42
Jul 25, 2025	0.86	0.86	0.82	0.82	0.82	-0.61%	8,791
Jul 24, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	4,000
Jul 23, 2025	0.82	0.82	0.82	0.82	0.82	-	4,000
Jul 22, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	7,162
Jul 21, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	29,689
Jul 20, 2025	0.86	0.86	0.86	0.86	0.86	-	10,007
Jul 18, 2025	0.86	0.86	0.84	0.86	0.86	1.18%	70,411
Jul 17, 2025	0.85	0.85	0.80	0.85	0.85	-	40,296
Jul 16, 2025	0.86	0.86	0.83	0.85	0.85	-1.16%	8,542
Jul 15, 2025	0.81	0.87	0.79	0.86	0.86	3.61%	15,937
Jul 14, 2025	0.83	0.83	0.82	0.83	0.83	1.22%	6,781
Jul 11, 2025	0.83	0.83	0.82	0.82	0.82	-	4,371
Jul 10, 2025	0.83	0.86	0.82	0.82	0.82	-1.20%	8,661
Jul 9, 2025	0.79	0.83	0.79	0.83	0.83	7.10%	61,507
Jul 8, 2025	0.78	0.78	0.78	0.78	0.78	-	767
Jul 7, 2025	0.81	0.81	0.77	0.78	0.78	-4.32%	4,471
Jul 4, 2025	0.78	0.81	0.77	0.81	0.81	4.52%	5,536
Jul 3, 2025	0.82	0.82	0.78	0.78	0.78	-4.56%	3,692
Jul 2, 2025	0.78	0.84	0.78	0.81	0.81	4.10%	10,152
Jul 1, 2025	0.81	0.81	0.77	0.78	0.78	1.30%	15,970
Jun 30, 2025	0.70	0.84	0.70	0.77	0.77	12.41%	547,276
Jun 27, 2025	0.72	0.72	0.67	0.69	0.69	-5.52%	62,401
Jun 26, 2025	0.72	0.74	0.72	0.73	0.73	-3.33%	17,395
Jun 25, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	40,154
Jun 24, 2025	0.74	0.74	0.72	0.72	0.72	-2.70%	26,073
Jun 23, 2025	0.73	0.74	0.67	0.74	0.74	-0.67%	97,801
Jun 20, 2025	0.72	0.75	0.72	0.75	0.75	3.47%	6,645
Jun 19, 2025	0.73	0.74	0.72	0.72	0.72	-3.36%	9,675
Jun 18, 2025	0.74	0.79	0.73	0.75	0.75	2.05%	328,085
Jun 17, 2025	0.75	0.75	0.73	0.73	0.73	-3.31%	30,888
Jun 16, 2025	0.75	0.76	0.75	0.76	0.76	0.67%	10,511
Jun 13, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	1,427
Jun 12, 2025	0.78	0.78	0.76	0.78	0.78	-	10,767
Jun 11, 2025	0.75	0.78	0.74	0.78	0.78	4.70%	23,030
Jun 10, 2025	0.75	0.75	0.73	0.75	0.75	-0.67%	44,192
Jun 6, 2025	0.77	0.77	0.75	0.75	0.75	-	808
Jun 5, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	6,405
Jun 4, 2025	0.75	0.77	0.75	0.76	0.76	0.67%	32,467
Jun 3, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	17,555
Jun 2, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	4,297
May 30, 2025	0.74	0.78	0.74	0.76	0.76	1.34%	14,113
May 29, 2025	0.76	0.79	0.75	0.75	0.75	1.36%	8,148