LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	22,508
Mar 3, 2026	0.74	0.76	0.72	0.72	0.72	-3.03%	33,949
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	1.02%	5,101
Feb 27, 2026	0.76	0.76	0.72	0.74	0.74	-1.34%	19,832
Feb 26, 2026	0.76	0.77	0.73	0.75	0.75	-1.32%	45,786
Feb 25, 2026	0.72	0.76	0.72	0.76	0.76	5.59%	71,351
Feb 24, 2026	0.69	0.72	0.68	0.72	0.72	6.72%	130,053
Feb 23, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	76,337
Feb 20, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	125,370
Feb 19, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	53,187
Feb 18, 2026	0.64	0.65	0.64	0.64	0.64	-	3,139
Feb 17, 2026	0.64	0.65	0.62	0.64	0.64	0.79%	11,621
Feb 16, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	8,179
Feb 13, 2026	0.67	0.67	0.63	0.64	0.64	-3.03%	37,445
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-	36,308
Feb 11, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	36,042
Feb 10, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	253,948
Feb 9, 2026	0.65	0.68	0.62	0.65	0.65	-	63,584
Feb 6, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	42,605
Feb 5, 2026	0.60	0.63	0.60	0.63	0.63	4.13%	222,982
Feb 4, 2026	0.61	0.61	0.59	0.61	0.61	-0.82%	39,753
Feb 3, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	1,063
Feb 2, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	6,915
Jan 30, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	12,338
Jan 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	160,936
Jan 28, 2026	0.64	0.64	0.62	0.62	0.62	-	31,599
Jan 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.88%	68,509
Jan 23, 2026	0.64	0.65	0.62	0.65	0.65	4.03%	50,115
Jan 22, 2026	0.62	0.64	0.62	0.62	0.62	3.33%	90,686
Jan 21, 2026	0.59	0.63	0.59	0.60	0.60	4.35%	30,487
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	9,427
Jan 19, 2026	0.56	0.59	0.56	0.59	0.59	3.54%	35,001
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	51,259
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	12,404
Jan 14, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	125,970
Jan 13, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	13,398
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	47,724
Jan 8, 2026	0.57	0.60	0.56	0.60	0.60	5.26%	133,762
Jan 7, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	30,722
Jan 6, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	53,977
Jan 5, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	39,899
Jan 2, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	20,360
Dec 31, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	28,374
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	28,432
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-	15,242
Dec 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	15,176
Dec 23, 2025	0.62	0.62	0.61	0.62	0.62	2.48%	24,769
Dec 22, 2025	0.62	0.62	0.60	0.61	0.61	-2.42%	76,262
Dec 19, 2025	0.62	0.62	0.61	0.62	0.62	-	13,248
Dec 18, 2025	0.62	0.62	0.60	0.62	0.62	-	2,118