LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	253,948
Feb 9, 2026	0.65	0.68	0.62	0.65	0.65	-	63,584
Feb 6, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	42,605
Feb 5, 2026	0.60	0.63	0.60	0.63	0.63	4.13%	222,982
Feb 4, 2026	0.61	0.61	0.59	0.61	0.61	-0.82%	39,753
Feb 3, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	1,063
Feb 2, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	6,915
Jan 30, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	12,338
Jan 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	160,936
Jan 28, 2026	0.64	0.64	0.62	0.62	0.62	-	31,599
Jan 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.88%	68,509
Jan 23, 2026	0.64	0.65	0.62	0.65	0.65	4.03%	50,115
Jan 22, 2026	0.62	0.64	0.62	0.62	0.62	3.33%	90,686
Jan 21, 2026	0.59	0.63	0.59	0.60	0.60	4.35%	30,487
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	9,427
Jan 19, 2026	0.56	0.59	0.56	0.59	0.59	3.54%	35,001
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	51,259
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	12,404
Jan 14, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	125,970
Jan 13, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	13,398
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	47,724
Jan 8, 2026	0.57	0.60	0.56	0.60	0.60	5.26%	133,762
Jan 7, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	30,722
Jan 6, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	53,977
Jan 5, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	39,899
Jan 2, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	20,360
Dec 31, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	28,374
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	28,432
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-	15,242
Dec 24, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	15,176
Dec 23, 2025	0.62	0.62	0.61	0.62	0.62	2.48%	24,769
Dec 22, 2025	0.62	0.62	0.60	0.61	0.61	-2.42%	76,262
Dec 19, 2025	0.62	0.62	0.61	0.62	0.62	-	13,248
Dec 18, 2025	0.62	0.62	0.60	0.62	0.62	-	2,118
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-	1,333
Dec 16, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	18,605
Dec 15, 2025	0.63	0.63	0.62	0.63	0.63	-0.79%	13,868
Dec 12, 2025	0.63	0.64	0.59	0.64	0.64	4.96%	50,045
Dec 11, 2025	0.62	0.62	0.58	0.61	0.61	3.42%	390,691
Dec 10, 2025	0.60	0.60	0.58	0.59	0.59	-2.50%	6,937
Dec 9, 2025	0.64	0.64	0.58	0.60	0.60	-3.23%	272,840
Dec 8, 2025	0.62	0.63	0.59	0.62	0.62	0.81%	66,016
Dec 5, 2025	0.64	0.64	0.62	0.62	0.62	-2.38%	26,782
Dec 4, 2025	0.65	0.65	0.63	0.63	0.63	-1.56%	51,886
Dec 2, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	74,623
Dec 1, 2025	0.66	0.67	0.66	0.66	0.66	-	7,559
Nov 28, 2025	0.65	0.66	0.65	0.66	0.66	-	10,451
Nov 27, 2025	0.65	0.66	0.65	0.66	0.66	3.13%	30,164
Nov 26, 2025	0.66	0.66	0.63	0.64	0.64	-3.76%	25,276
Nov 25, 2025	0.67	0.68	0.67	0.67	0.67	-0.75%	3,623